AGRIFI Historical Data

AGF Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00312
+0.03%
$22.48 million $17,956
May 21, 5 AM $0.00312
+0.00%
$22.48 million $17,095
May 21, 4 AM $0.00312
-0.03%
$22.47 million $16,776
May 21, 3 AM $0.00312
+0.10%
$22.48 million $17,007
May 21, 2 AM $0.00312
+0.00%
$22.46 million $17,647
May 21, 1 AM $0.00312
+0.03%
$22.46 million $17,629
May 21, 12 AM $0.00312
-0.03%
$22.46 million $17,509
May 20, 11 PM $0.00312
+0.00%
$22.46 million $17,506
May 20, 10 PM $0.00312
-0.03%
$22.46 million $17,530
May 20, 9 PM $0.00312
+0.00%
$22.46 million $17,546
May 20, 8 PM $0.00312
+0.00%
$22.46 million $17,317
May 20, 7 PM $0.00312
+0.00%
$22.46 million $16,553
May 20, 6 PM $0.00312
+0.03%
$22.46 million $16,335
May 20, 5 PM $0.00312
+0.00%
$22.46 million $16,593
May 20, 4 PM $0.00312
+0.00%
$22.46 million $15,931
May 20, 3 PM $0.00312
-0.03%
$22.46 million $15,127
May 20, 2 PM $0.00312
+0.03%
$22.46 million $15,143
May 20, 1 PM $0.00312
+0.00%
$22.46 million $14,876
May 20, 12 PM $0.00312
+0.03%
$22.46 million $14,252
May 20, 11 AM $0.00312
+0.00%
$22.46 million $14,046
May 20, 10 AM $0.00312
+0.10%
$22.46 million $14,311
May 20, 9 AM $0.00312
-0.03%
$22.44 million $14,467
May 20, 8 AM $0.00312
-0.06%
$22.44 million $13,456
May 20, 7 AM $0.00312
+0.00%
$22.46 million $13,366
May 20, 6 AM $0.00312
+0.00%
$22.46 million $13,552
May 20, 5 AM $0.00312
+0.10%
$22.46 million $14,599
May 20, 4 AM $0.00312
+0.00%
$22.44 million $14,426
May 20, 3 AM $0.00312
+0.00%
$22.44 million $13,635
May 20, 2 AM $0.00312
+0.00%
$22.44 million $13,033
May 20, 1 AM $0.00312
+0.03%
$22.44 million $12,132
May 20, 12 AM $0.00312
+0.00%
$22.44 million $11,262
May 19, 11 PM $0.00311
+0.00%
$22.43 million $10,306
May 19, 10 PM $0.00311
+0.00%
$22.43 million $9,331
May 19, 9 PM $0.00312
+0.03%
$22.44 million $8,462
May 19, 8 PM $0.00312
+0.06%
$22.44 million $7,690
May 19, 7 PM $0.00311
+0.00%
$22.43 million $7,837
May 19, 6 PM $0.00312
+0.03%
$22.44 million $7,885
May 19, 5 PM $0.00312
+0.00%
$22.44 million $7,043
May 19, 4 PM $0.00312
+0.00%
$22.44 million $6,795
May 19, 3 PM $0.00312
+0.00%
$22.44 million $6,640
May 19, 2 PM $0.00312
+0.29%
$22.44 million $5,691
May 19, 1 PM $0.00311
-0.19%
$22.37 million $5,222
May 19, 12 PM $0.00311
-0.06%
$22.41 million $5,200
May 19, 5 AM $0.0036
+9.70%
$25.89 million $7,246
May 19, 4 AM $0.00312
+0.10%
$22.49 million $9,604
May 19, 3 AM $0.00311
-0.10%
$22.42 million $11,256
May 19, 2 AM $0.00312
-0.57%
$22.44 million $13,182
May 19, 1 AM $0.00313
+0.00%
$22.57 million $15,514
May 19, 12 AM $0.00313
+0.00%
$22.57 million $17,819
May 18, 6 PM $0.00385
+0.00%
$27.76 million $28,711