AGRIFI Historical Data

AGF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0227
+0.01%
$ 163.17 million $ 111,212
Mar 17, 8 AM $ 0.0227
+0.01%
$ 163.18 million $ 110,948
Mar 17, 7 AM $ 0.0227
+0.03%
$ 163.17 million $ 110,621
Mar 17, 6 AM $ 0.0227
+0.03%
$ 163.17 million $ 110,700
Mar 17, 5 AM $ 0.0227
-0.03%
$ 163.13 million $ 109,745
Mar 17, 4 AM $ 0.0227
+0.00%
$ 163.17 million $ 113,664
Mar 17, 3 AM $ 0.0227
+0.00%
$ 163.17 million $ 113,565
Mar 17, 2 AM $ 0.0227
+0.00%
$ 163.17 million $ 113,829
Mar 17, 1 AM $ 0.0227
+0.00%
$ 163.17 million $ 114,140
Mar 17, 12 AM $ 0.0227
+0.00%
$ 163.17 million $ 109,533
Mar 16, 11 PM $ 0.0227
+0.00%
$ 163.18 million $ 103,395
Mar 16, 10 PM $ 0.0227
+0.00%
$ 163.18 million $ 99,982
Mar 16, 9 PM $ 0.0227
+0.00%
$ 163.18 million $ 99,781
Mar 16, 8 PM $ 0.0227
+0.00%
$ 163.17 million $ 102,730
Mar 16, 7 PM $ 0.0227
+0.00%
$ 163.17 million $ 108,707
Mar 16, 6 PM $ 0.0227
+0.00%
$ 163.17 million $ 114,737
Mar 16, 5 PM $ 0.0227
+0.00%
$ 163.17 million $ 115,405
Mar 16, 4 PM $ 0.0227
+0.00%
$ 163.17 million $ 114,861
Mar 16, 3 PM $ 0.0227
+0.00%
$ 163.18 million $ 115,469
Mar 16, 2 PM $ 0.0227
+0.00%
$ 163.18 million $ 115,487
Mar 16, 1 PM $ 0.0227
+0.04%
$ 163.17 million $ 115,710
Mar 16, 12 PM $ 0.0227
+0.00%
$ 163.11 million $ 119,065
Mar 16, 11 AM $ 0.0227
+0.00%
$ 163.11 million $ 121,864
Mar 16, 10 AM $ 0.0227
+0.00%
$ 163.12 million $ 116,923
Mar 16, 9 AM $ 0.0227
+0.00%
$ 163.12 million $ 114,072
Mar 16, 8 AM $ 0.0227
+0.00%
$ 163.12 million $ 114,349
Mar 16, 7 AM $ 0.0227
+0.00%
$ 163.12 million $ 113,852
Mar 16, 6 AM $ 0.0227
+0.00%
$ 163.12 million $ 113,972
Mar 16, 5 AM $ 0.0227
+0.00%
$ 163.11 million $ 114,757
Mar 16, 4 AM $ 0.0227
+0.00%
$ 163.11 million $ 114,661
Mar 16, 3 AM $ 0.0227
+0.00%
$ 163.12 million $ 114,568
Mar 16, 2 AM $ 0.0227
+0.00%
$ 163.11 million $ 114,494
Mar 16, 1 AM $ 0.0227
+0.00%
$ 163.12 million $ 114,487
Mar 16, 12 AM $ 0.0227
+0.00%
$ 163.11 million $ 119,096
Mar 15, 11 PM $ 0.0227
+0.00%
$ 163.11 million $ 125,287
Mar 15, 10 PM $ 0.0227
+0.00%
$ 163.11 million $ 129,472
Mar 15, 9 PM $ 0.0227
+0.00%
$ 163.12 million $ 129,429
Mar 15, 8 PM $ 0.0227
+0.00%
$ 163.12 million $ 129,336
Mar 15, 7 PM $ 0.0227
+0.00%
$ 163.12 million $ 129,273
Mar 15, 6 PM $ 0.0227
+0.00%
$ 163.11 million $ 129,383
Mar 15, 5 PM $ 0.0227
+0.00%
$ 163.11 million $ 128,328
Mar 15, 4 PM $ 0.0227
+0.00%
$ 163.11 million $ 128,817
Mar 15, 3 PM $ 0.0227
+0.00%
$ 163.12 million $ 128,771
Mar 15, 2 PM $ 0.0227
+0.00%
$ 163.12 million $ 128,649
Mar 15, 1 PM $ 0.0227
+0.00%
$ 163.11 million $ 128,740
Mar 15, 12 PM $ 0.0227
+0.00%
$ 163.11 million $ 128,650
Mar 15, 11 AM $ 0.0227
-0.02%
$ 163.11 million $ 131,886
Mar 15, 10 AM $ 0.0227
+0.00%
$ 163.14 million $ 132,605
Mar 15, 9 AM $ 0.0227
+0.00%
$ 163.14 million $ 129,408
Mar 15, 8 AM $ 0.0227
+0.00%
$ 163.14 million $ 127,589