AGRIFI Historical Data

AGF Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00385
+0.00%
$27.76 million $28,711
May 18, 5 PM $0.00385
+0.00%
$27.76 million $29,308
May 18, 4 PM $0.00385
+0.00%
$27.76 million $31,627
May 18, 10 AM $0.00758
+0.00%
$54.55 million $42,754
May 18, 9 AM $0.00758
+0.00%
$54.55 million $43,500
May 18, 8 AM $0.00758
+0.00%
$54.55 million $43,580
May 18, 7 AM $0.00758
-0.12%
$54.55 million $45,887
May 18, 6 AM $0.00759
-0.01%
$54.62 million $46,942
May 18, 5 AM $0.00759
+0.00%
$54.63 million $46,604
May 18, 4 AM $0.00759
+0.01%
$54.63 million $46,638
May 18, 3 AM $0.00759
+0.01%
$54.63 million $46,696
May 18, 2 AM $0.00759
-0.01%
$54.62 million $46,718
May 18, 1 AM $0.00759
+0.00%
$54.62 million $46,696
May 18, 12 AM $0.00759
+0.00%
$54.62 million $46,701
May 17, 11 PM $0.00759
+0.00%
$54.62 million $46,730
May 17, 10 PM $0.00759
+0.00%
$54.63 million $46,487
May 17, 9 PM $0.00759
+0.00%
$54.63 million $45,378
May 17, 8 PM $0.00759
+0.01%
$54.63 million $45,301
May 17, 7 PM $0.00759
-0.07%
$54.62 million $45,295
May 17, 6 PM $0.00759
+0.05%
$54.66 million $47,059
May 17, 5 PM $0.00759
-0.01%
$54.63 million $48,781
May 17, 4 PM $0.00759
-0.04%
$54.63 million $48,737
May 17, 3 PM $0.00759
+0.08%
$54.66 million $48,601
May 17, 2 PM $0.00758
+0.00%
$54.61 million $48,974
May 17, 1 PM $0.00759
+0.00%
$54.66 million $51,152
May 17, 12 PM $0.00759
+0.00%
$54.66 million $51,184
May 17, 11 AM $0.00759
+0.00%
$54.66 million $50,300
May 17, 10 AM $0.00759
+0.03%
$54.66 million $50,192
May 17, 9 AM $0.00759
-0.09%
$54.64 million $49,845
May 17, 8 AM $0.0076
-0.01%
$54.69 million $50,598
May 17, 7 AM $0.0076
+0.01%
$54.7 million $50,607
May 17, 6 AM $0.0076
+0.00%
$54.69 million $50,525
May 17, 5 AM $0.0076
-0.01%
$54.69 million $50,832
May 17, 4 AM $0.0076
+0.00%
$54.7 million $50,787
May 17, 3 AM $0.0076
-0.01%
$54.69 million $50,854
May 17, 2 AM $0.0076
+0.00%
$54.7 million $50,825
May 17, 1 AM $0.0076
+0.00%
$54.69 million $50,787
May 17, 12 AM $0.0076
+0.00%
$54.7 million $50,787
May 16, 11 PM $0.0076
-0.01%
$54.69 million $50,459
May 16, 10 PM $0.0076
-0.04%
$54.7 million $49,155
May 16, 9 PM $0.0076
+0.01%
$54.71 million $48,517
May 16, 8 PM $0.0076
+0.00%
$54.71 million $48,009
May 16, 7 PM $0.0076
+0.00%
$54.71 million $47,984
May 16, 6 PM $0.0076
+0.01%
$54.72 million $47,979
May 16, 5 PM $0.0076
+0.03%
$54.72 million $47,955
May 16, 4 PM $0.0076
-0.01%
$54.71 million $47,998
May 16, 3 PM $0.0076
+0.01%
$54.72 million $47,995
May 16, 2 PM $0.0076
+0.00%
$54.71 million $47,922
May 16, 1 PM $0.0076
+0.00%
$54.71 million $47,971
May 16, 12 PM $0.0076
-0.01%
$54.71 million $48,079