AGRIFI Historical Data

AGF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0227
+0.00%
$ 163.14 million $ 127,589
Mar 15, 7 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,923
Mar 15, 6 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,979
Mar 15, 5 AM $ 0.0227
+0.00%
$ 163.14 million $ 127,246
Mar 15, 4 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,683
Mar 15, 3 AM $ 0.0227
+0.00%
$ 163.14 million $ 127,054
Mar 15, 2 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,814
Mar 15, 1 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,553
Mar 15, 12 AM $ 0.0227
+0.00%
$ 163.14 million $ 126,421
Mar 14, 11 PM $ 0.0227
+0.00%
$ 163.14 million $ 126,177
Mar 14, 10 PM $ 0.0227
+0.00%
$ 163.14 million $ 126,270
Mar 14, 9 PM $ 0.0227
+0.00%
$ 163.14 million $ 124,874
Mar 14, 8 PM $ 0.0227
+0.00%
$ 163.14 million $ 118,835
Mar 14, 7 PM $ 0.0227
+0.00%
$ 163.14 million $ 112,923
Mar 14, 6 PM $ 0.0227
+0.00%
$ 163.14 million $ 107,917
Mar 14, 5 PM $ 0.0227
+0.00%
$ 163.14 million $ 109,658
Mar 14, 4 PM $ 0.0227
+0.00%
$ 163.14 million $ 109,773
Mar 14, 3 PM $ 0.0227
+0.00%
$ 163.14 million $ 109,738
Mar 14, 2 PM $ 0.0227
+0.00%
$ 163.14 million $ 109,755
Mar 14, 1 PM $ 0.0227
+0.00%
$ 163.14 million $ 109,668
Mar 14, 12 PM $ 0.0227
+0.00%
$ 163.14 million $ 110,331
Mar 14, 11 AM $ 0.0227
+0.02%
$ 163.14 million $ 109,866
Mar 14, 10 AM $ 0.0227
+0.01%
$ 163.12 million $ 110,053
Mar 14, 9 AM $ 0.0227
+0.00%
$ 163.09 million $ 109,995
Mar 14, 8 AM $ 0.0227
+0.00%
$ 163.09 million $ 105,745
Mar 14, 7 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,869
Mar 14, 6 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,482
Mar 14, 5 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,303
Mar 14, 4 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,889
Mar 14, 3 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,827
Mar 14, 2 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,768
Mar 14, 1 AM $ 0.0227
+0.00%
$ 163.09 million $ 102,765
Mar 14, 12 AM $ 0.0227
+0.00%
$ 163.09 million $ 100,480
Mar 13, 11 PM $ 0.0227
+0.00%
$ 163.09 million $ 100,497
Mar 13, 10 PM $ 0.0227
+0.00%
$ 163.09 million $ 100,496
Mar 13, 9 PM $ 0.0227
+0.00%
$ 163.09 million $ 101,902
Mar 13, 8 PM $ 0.0227
+0.00%
$ 163.09 million $ 107,823
Mar 13, 7 PM $ 0.0227
+0.00%
$ 163.09 million $ 113,750
Mar 13, 6 PM $ 0.0227
+0.00%
$ 163.09 million $ 118,677
Mar 13, 5 PM $ 0.0227
+0.00%
$ 163.09 million $ 115,305
Mar 13, 4 PM $ 0.0227
+0.00%
$ 163.09 million $ 115,362
Mar 13, 3 PM $ 0.0227
+0.00%
$ 163.09 million $ 115,199
Mar 13, 2 PM $ 0.0227
+0.00%
$ 163.09 million $ 115,104
Mar 13, 1 PM $ 0.0227
+0.00%
$ 163.09 million $ 115,088
Mar 13, 12 PM $ 0.0227
+0.00%
$ 163.09 million $ 114,609
Mar 13, 11 AM $ 0.0227
+0.00%
$ 163.09 million $ 114,884
Mar 13, 10 AM $ 0.0226
+0.00%
$ 163.08 million $ 119,285
Mar 13, 9 AM $ 0.0226
+0.05%
$ 163.08 million $ 119,673
Mar 13, 8 AM $ 0.0226
-0.02%
$ 163 million $ 119,584
Mar 13, 7 AM $ 0.0226
+0.00%
$ 163.02 million $ 123,566