AGRIFI Historical Data

AGF Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0076
-0.01%
$54.71 million $48,079
May 16, 11 AM $0.0076
+0.00%
$54.71 million $48,681
May 16, 10 AM $0.0076
+0.00%
$54.71 million $46,895
May 16, 9 AM $0.0076
-0.05%
$54.71 million $47,604
May 16, 8 AM $0.0076
+0.01%
$54.74 million $48,827
May 16, 7 AM $0.0076
-0.01%
$54.73 million $48,666
May 16, 6 AM $0.0076
+0.00%
$54.73 million $48,706
May 16, 5 AM $0.0076
-0.01%
$54.73 million $48,722
May 16, 4 AM $0.0076
+0.00%
$54.73 million $48,390
May 16, 3 AM $0.0076
+0.00%
$54.74 million $46,099
May 16, 2 AM $0.0076
+0.00%
$54.74 million $45,900
May 16, 1 AM $0.0076
+0.00%
$54.73 million $45,928
May 16, 12 AM $0.0076
-0.01%
$54.73 million $45,967
May 15, 11 PM $0.0076
-0.01%
$54.73 million $46,283
May 15, 10 PM $0.0076
+0.03%
$54.74 million $47,864
May 15, 9 PM $0.0076
+0.00%
$54.73 million $50,157
May 15, 8 PM $0.0076
+0.00%
$54.73 million $50,722
May 15, 7 PM $0.0076
+0.00%
$54.73 million $50,371
May 15, 6 PM $0.0076
+0.00%
$54.73 million $48,610
May 15, 5 PM $0.0076
+0.00%
$54.73 million $48,585
May 15, 4 PM $0.0076
+0.00%
$54.73 million $48,609
May 15, 3 PM $0.0076
+0.00%
$54.73 million $48,679
May 15, 2 PM $0.0076
-0.01%
$54.73 million $48,791
May 15, 1 PM $0.0076
+0.00%
$54.73 million $46,938
May 15, 12 PM $0.0076
-0.01%
$54.73 million $46,412
May 15, 11 AM $0.0076
+0.01%
$54.73 million $46,909
May 15, 10 AM $0.0076
+0.00%
$54.73 million $48,467
May 15, 9 AM $0.0076
+0.00%
$54.73 million $47,437
May 15, 8 AM $0.0076
+0.00%
$54.73 million $47,704
May 15, 7 AM $0.0076
+0.00%
$54.73 million $47,864
May 15, 6 AM $0.0076
-0.01%
$54.73 million $47,790
May 15, 5 AM $0.0076
+0.03%
$54.73 million $47,758
May 15, 4 AM $0.0076
-0.03%
$54.72 million $48,078
May 15, 3 AM $0.0076
-0.01%
$54.73 million $49,105
May 15, 2 AM $0.0076
+0.01%
$54.76 million $49,397
May 15, 1 AM $0.0076
+0.00%
$54.75 million $49,346
May 15, 12 AM $0.0076
+0.00%
$54.76 million $49,323
May 14, 11 PM $0.0076
+0.00%
$54.76 million $49,034
May 14, 10 PM $0.0076
+0.00%
$54.76 million $46,672
May 14, 9 PM $0.0076
-0.01%
$54.75 million $44,421
May 14, 8 PM $0.0076
+0.01%
$54.76 million $42,060
May 14, 7 PM $0.0076
-0.01%
$54.75 million $42,410
May 14, 6 PM $0.0076
-0.01%
$54.75 million $44,223
May 14, 5 PM $0.0076
+0.00%
$54.76 million $43,769
May 14, 4 PM $0.0076
+0.00%
$54.76 million $43,741
May 14, 3 PM $0.0076
+0.00%
$54.76 million $43,747
May 14, 2 PM $0.0076
-0.01%
$54.75 million $42,698
May 14, 1 PM $0.0076
+0.01%
$54.76 million $43,098
May 14, 12 PM $0.0076
-0.01%
$54.75 million $41,176
May 14, 11 AM $0.0076
+0.01%
$54.76 million $38,795