AGRIFI Historical Data

AGF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0226
+0.00%
$ 163.02 million $ 123,566
Mar 13, 6 AM $ 0.0226
-0.02%
$ 163 million $ 123,940
Mar 13, 5 AM $ 0.0226
+0.00%
$ 163.04 million $ 124,064
Mar 13, 4 AM $ 0.0226
+0.00%
$ 163.04 million $ 124,147
Mar 13, 3 AM $ 0.0226
+0.00%
$ 163.04 million $ 124,194
Mar 13, 2 AM $ 0.0226
+0.00%
$ 163.03 million $ 123,992
Mar 13, 1 AM $ 0.0226
+0.00%
$ 163.04 million $ 123,957
Mar 13, 12 AM $ 0.0226
+0.00%
$ 163.03 million $ 126,327
Mar 12, 11 PM $ 0.0226
+0.00%
$ 163.04 million $ 126,309
Mar 12, 10 PM $ 0.0226
+0.00%
$ 163.04 million $ 126,353
Mar 12, 9 PM $ 0.0226
+0.00%
$ 163.03 million $ 126,392
Mar 12, 8 PM $ 0.0226
+0.00%
$ 163.04 million $ 126,506
Mar 12, 7 PM $ 0.0226
+0.00%
$ 163.04 million $ 124,112
Mar 12, 6 PM $ 0.0226
+0.00%
$ 163.04 million $ 121,675
Mar 12, 5 PM $ 0.0226
+0.00%
$ 163.03 million $ 125,794
Mar 12, 4 PM $ 0.0226
+0.00%
$ 163.03 million $ 125,823
Mar 12, 3 PM $ 0.0226
+0.00%
$ 163.03 million $ 125,761
Mar 12, 2 PM $ 0.0226
+0.00%
$ 163.03 million $ 125,949
Mar 12, 1 PM $ 0.0226
+0.00%
$ 163.04 million $ 126,112
Mar 12, 12 PM $ 0.0226
+0.00%
$ 163.03 million $ 125,057
Mar 12, 11 AM $ 0.0226
+0.00%
$ 163.03 million $ 120,460
Mar 12, 10 AM $ 0.0226
+0.00%
$ 163.03 million $ 115,771
Mar 12, 9 AM $ 0.0226
-0.01%
$ 163.03 million $ 115,495
Mar 12, 8 AM $ 0.0226
+0.00%
$ 163.06 million $ 117,752
Mar 12, 7 AM $ 0.0226
+0.00%
$ 163.06 million $ 117,692
Mar 12, 6 AM $ 0.0226
+0.00%
$ 163.05 million $ 117,527
Mar 12, 5 AM $ 0.0226
+0.00%
$ 163.06 million $ 117,136
Mar 12, 4 AM $ 0.0226
+0.00%
$ 163.05 million $ 117,030
Mar 12, 3 AM $ 0.0226
+0.00%
$ 163.05 million $ 116,941
Mar 12, 2 AM $ 0.0226
+0.00%
$ 163.06 million $ 117,223
Mar 12, 1 AM $ 0.0226
+0.00%
$ 163.06 million $ 117,193
Mar 12, 12 AM $ 0.0226
+0.00%
$ 163.05 million $ 117,145
Mar 11, 11 PM $ 0.0226
+0.00%
$ 163.06 million $ 117,179
Mar 11, 10 PM $ 0.0226
+0.00%
$ 163.06 million $ 117,031
Mar 11, 9 PM $ 0.0226
+0.00%
$ 163.05 million $ 115,190
Mar 11, 8 PM $ 0.0226
+0.00%
$ 163.05 million $ 111,730
Mar 11, 7 PM $ 0.0226
+0.00%
$ 163.06 million $ 114,054
Mar 11, 6 PM $ 0.0226
+0.00%
$ 163.06 million $ 116,461
Mar 11, 5 PM $ 0.0226
+0.00%
$ 163.06 million $ 115,904
Mar 11, 4 PM $ 0.0226
+0.00%
$ 163.06 million $ 115,705
Mar 11, 3 PM $ 0.0226
+0.00%
$ 163.05 million $ 115,839
Mar 11, 2 PM $ 0.0226
+0.00%
$ 163.06 million $ 115,676
Mar 11, 1 PM $ 0.0226
+0.00%
$ 163.05 million $ 115,423
Mar 11, 12 PM $ 0.0226
+0.00%
$ 163.06 million $ 116,947
Mar 11, 11 AM $ 0.0226
+0.00%
$ 163.06 million $ 120,754
Mar 11, 10 AM $ 0.0226
+0.03%
$ 163.06 million $ 122,269
Mar 11, 9 AM $ 0.0226
+0.00%
$ 163.02 million $ 123,782
Mar 11, 8 AM $ 0.0226
+0.00%
$ 163.02 million $ 127,449
Mar 11, 7 AM $ 0.0226
+0.00%
$ 163.02 million $ 127,331
Mar 11, 6 AM $ 0.0226
+0.00%
$ 163.02 million $ 125,808