AGRIFI Historical Data

AGF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0226
+0.00%
$ 163.02 million $ 127,331
Mar 11, 6 AM $ 0.0226
+0.00%
$ 163.02 million $ 125,808
Mar 11, 5 AM $ 0.0226
+0.00%
$ 163.02 million $ 125,998
Mar 11, 4 AM $ 0.0226
+0.00%
$ 163.02 million $ 126,186
Mar 11, 3 AM $ 0.0226
+0.00%
$ 163.02 million $ 126,174
Mar 11, 2 AM $ 0.0226
+0.00%
$ 163.02 million $ 126,575
Mar 11, 1 AM $ 0.0226
+0.00%
$ 163.02 million $ 126,714
Mar 11, 12 AM $ 0.0226
+0.00%
$ 163.02 million $ 126,738
Mar 10, 11 PM $ 0.0226
+0.00%
$ 163.02 million $ 122,777
Mar 10, 10 PM $ 0.0226
+0.00%
$ 163.02 million $ 122,892
Mar 10, 9 PM $ 0.0226
+0.00%
$ 163.02 million $ 124,851
Mar 10, 8 PM $ 0.0226
+0.00%
$ 163.02 million $ 128,370
Mar 10, 7 PM $ 0.0226
+0.00%
$ 163.02 million $ 128,422
Mar 10, 6 PM $ 0.0226
+0.00%
$ 163.02 million $ 128,214
Mar 10, 5 PM $ 0.0226
+0.00%
$ 163.02 million $ 128,568
Mar 10, 4 PM $ 0.0226
+0.00%
$ 163.02 million $ 127,319
Mar 10, 3 PM $ 0.0226
+0.00%
$ 163.02 million $ 127,029
Mar 10, 2 PM $ 0.0226
+0.00%
$ 163.02 million $ 126,989
Mar 10, 1 PM $ 0.0226
+0.00%
$ 163.02 million $ 126,234
Mar 10, 12 PM $ 0.0226
+0.00%
$ 163.02 million $ 124,125
Mar 10, 11 AM $ 0.0226
+0.02%
$ 163.02 million $ 125,306
Mar 10, 10 AM $ 0.0226
+0.00%
$ 162.99 million $ 125,025
Mar 10, 9 AM $ 0.0226
+0.00%
$ 162.99 million $ 123,401
Mar 10, 8 AM $ 0.0226
+0.00%
$ 162.99 million $ 119,944
Mar 10, 7 AM $ 0.0226
+0.00%
$ 162.99 million $ 119,932
Mar 10, 6 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,555
Mar 10, 5 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,847
Mar 10, 4 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,745
Mar 10, 3 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,775
Mar 10, 2 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,606
Mar 10, 1 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,677
Mar 10, 12 AM $ 0.0226
+0.00%
$ 162.99 million $ 121,814
Mar 9, 11 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,454
Mar 9, 10 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,404
Mar 9, 9 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,556
Mar 9, 8 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,491
Mar 9, 7 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,333
Mar 9, 6 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,149
Mar 9, 5 PM $ 0.0226
+0.00%
$ 162.99 million $ 120,999
Mar 9, 4 PM $ 0.0226
+0.00%
$ 162.99 million $ 116,310
Mar 9, 3 PM $ 0.0226
+0.00%
$ 162.99 million $ 112,934
Mar 9, 2 PM $ 0.0226
+0.00%
$ 162.99 million $ 113,052
Mar 9, 1 PM $ 0.0226
+0.00%
$ 162.99 million $ 110,078
Mar 9, 12 PM $ 0.0226
+0.00%
$ 162.99 million $ 107,582
Mar 9, 11 AM $ 0.0226
+0.03%
$ 162.99 million $ 106,923
Mar 9, 10 AM $ 0.0226
+0.00%
$ 162.95 million $ 110,945
Mar 9, 9 AM $ 0.0226
+0.00%
$ 162.95 million $ 115,064
Mar 9, 8 AM $ 0.0226
-0.01%
$ 162.95 million $ 112,548
Mar 9, 7 AM $ 0.0226
+0.02%
$ 162.99 million $ 107,495
Mar 9, 6 AM $ 0.0226
+0.00%
$ 162.98 million $ 107,397