AGRIFI Historical Data

AGF Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0076
+0.01%
$54.76 million $38,795
May 14, 10 AM $0.0076
+0.00%
$54.75 million $36,491
May 14, 9 AM $0.0076
-0.01%
$54.75 million $35,415
May 14, 8 AM $0.0076
+0.00%
$54.76 million $34,020
May 14, 7 AM $0.0076
+0.00%
$54.75 million $33,657
May 14, 6 AM $0.0076
-0.01%
$54.75 million $33,736
May 14, 5 AM $0.0076
+0.01%
$54.76 million $33,829
May 14, 4 AM $0.00761
-0.03%
$54.76 million $33,900
May 14, 3 AM $0.00761
+0.01%
$54.78 million $35,174
May 14, 2 AM $0.00761
+0.04%
$54.78 million $32,959
May 14, 1 AM $0.00761
-0.08%
$54.78 million $30,647
May 14, 12 AM $0.00761
+0.04%
$54.76 million $28,359
May 13, 11 PM $0.0076
+0.00%
$54.74 million $27,577
May 13, 10 PM $0.0076
-0.05%
$54.74 million $29,716
May 13, 9 PM $0.00761
+0.00%
$54.77 million $32,033
May 13, 8 PM $0.00761
+0.00%
$54.82 million $34,339
May 13, 7 PM $0.00761
+0.01%
$54.83 million $32,465
May 13, 6 PM $0.00761
-0.01%
$54.82 million $30,022
May 13, 5 PM $0.00761
+0.00%
$54.82 million $30,141
May 13, 4 PM $0.00761
-0.01%
$54.82 million $29,175
May 13, 3 PM $0.00761
-0.03%
$54.81 million $28,292
May 13, 2 PM $0.00762
-0.03%
$54.84 million $29,267
May 13, 1 PM $0.00762
+0.00%
$54.85 million $30,489
May 13, 12 PM $0.00762
+0.00%
$54.85 million $32,727
May 13, 11 AM $0.00762
+0.00%
$54.85 million $34,757
May 13, 10 AM $0.00762
+0.00%
$54.85 million $36,290
May 13, 9 AM $0.00762
+0.00%
$54.85 million $36,742
May 13, 8 AM $0.00762
+0.01%
$54.86 million $37,817
May 13, 7 AM $0.00762
+0.00%
$54.86 million $36,319
May 13, 6 AM $0.00762
+0.00%
$54.85 million $36,305
May 13, 5 AM $0.00762
+0.00%
$54.85 million $36,328
May 13, 4 AM $0.00762
-0.01%
$54.85 million $36,252
May 13, 3 AM $0.00762
+0.00%
$54.86 million $36,410
May 13, 2 AM $0.00762
+0.00%
$54.86 million $38,575
May 13, 1 AM $0.00762
+0.00%
$54.86 million $40,901
May 13, 12 AM $0.00762
-0.04%
$54.86 million $43,258
May 12, 11 PM $0.00762
-0.01%
$54.88 million $44,254
May 12, 10 PM $0.00762
-0.01%
$54.88 million $44,521
May 12, 9 PM $0.00762
+0.00%
$54.88 million $44,474
May 12, 8 PM $0.00762
-0.04%
$54.88 million $44,424
May 12, 7 PM $0.00762
+0.00%
$54.9 million $45,635
May 12, 6 PM $0.00762
+0.01%
$54.9 million $48,000
May 12, 5 PM $0.00762
-0.04%
$54.89 million $48,504
May 12, 4 PM $0.00763
+0.00%
$54.91 million $49,626
May 12, 3 PM $0.00763
+0.00%
$54.92 million $49,441
May 12, 2 PM $0.00763
+0.01%
$54.92 million $49,395
May 12, 1 PM $0.00763
-0.01%
$54.91 million $49,401
May 12, 12 PM $0.00763
+0.00%
$54.92 million $48,483
May 12, 11 AM $0.00763
+0.00%
$54.92 million $48,281
May 12, 10 AM $0.00763
-0.01%
$54.92 million $47,964