AGRIFI Historical Data

AGF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0226
+0.00%
$ 162.98 million $ 107,397
Mar 9, 5 AM $ 0.0226
+0.00%
$ 162.99 million $ 107,285
Mar 9, 4 AM $ 0.0226
+0.00%
$ 162.99 million $ 107,308
Mar 9, 3 AM $ 0.0226
+0.00%
$ 162.99 million $ 107,522
Mar 9, 2 AM $ 0.0226
+0.00%
$ 162.99 million $ 107,728
Mar 9, 1 AM $ 0.0226
+0.00%
$ 162.99 million $ 107,968
Mar 9, 12 AM $ 0.0226
+0.00%
$ 162.99 million $ 108,055
Mar 8, 11 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,336
Mar 8, 10 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,428
Mar 8, 9 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,411
Mar 8, 8 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,578
Mar 8, 7 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,846
Mar 8, 6 PM $ 0.0226
+0.00%
$ 162.99 million $ 110,129
Mar 8, 5 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,176
Mar 8, 4 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,176
Mar 8, 3 PM $ 0.0226
+0.00%
$ 162.99 million $ 107,955
Mar 8, 2 PM $ 0.0226
+0.00%
$ 162.99 million $ 107,976
Mar 8, 1 PM $ 0.0226
+0.00%
$ 162.99 million $ 111,716
Mar 8, 12 PM $ 0.0226
+0.00%
$ 162.99 million $ 113,724
Mar 8, 11 AM $ 0.0226
+0.00%
$ 162.99 million $ 108,442
Mar 8, 10 AM $ 0.0226
+0.00%
$ 162.99 million $ 102,613
Mar 8, 9 AM $ 0.0226
+0.00%
$ 163 million $ 99,453
Mar 8, 8 AM $ 0.0226
+0.03%
$ 163 million $ 100,125
Mar 8, 7 AM $ 0.0226
+0.00%
$ 162.95 million $ 99,074
Mar 8, 6 AM $ 0.0226
+0.00%
$ 162.95 million $ 93,032
Mar 8, 5 AM $ 0.0226
+0.00%
$ 162.95 million $ 91,001
Mar 8, 4 AM $ 0.0226
+0.00%
$ 162.95 million $ 90,741
Mar 8, 3 AM $ 0.0226
+0.00%
$ 162.95 million $ 90,586
Mar 8, 2 AM $ 0.0226
+0.00%
$ 162.96 million $ 90,268
Mar 8, 1 AM $ 0.0226
+0.00%
$ 162.95 million $ 89,787
Mar 8, 12 AM $ 0.0226
+0.00%
$ 162.96 million $ 88,656
Mar 7, 11 PM $ 0.0226
+0.00%
$ 162.96 million $ 88,545
Mar 7, 10 PM $ 0.0226
+0.00%
$ 162.95 million $ 88,746
Mar 7, 9 PM $ 0.0226
+0.00%
$ 162.95 million $ 88,965
Mar 7, 8 PM $ 0.0226
+0.00%
$ 162.96 million $ 88,709
Mar 7, 7 PM $ 0.0226
+0.00%
$ 162.96 million $ 88,507
Mar 7, 6 PM $ 0.0226
+0.00%
$ 162.96 million $ 83,241
Mar 7, 5 PM $ 0.0226
+0.00%
$ 162.96 million $ 81,798
Mar 7, 4 PM $ 0.0226
+0.00%
$ 162.96 million $ 85,595
Mar 7, 3 PM $ 0.0226
+0.00%
$ 162.95 million $ 90,386
Mar 7, 2 PM $ 0.0226
+0.00%
$ 162.96 million $ 88,640
Mar 7, 1 PM $ 0.0226
+0.00%
$ 162.96 million $ 87,573
Mar 7, 12 PM $ 0.0226
+0.00%
$ 162.95 million $ 84,038
Mar 7, 11 AM $ 0.0226
+0.00%
$ 162.95 million $ 84,038
Mar 7, 10 AM $ 0.0226
+0.00%
$ 162.95 million $ 84,068
Mar 7, 9 AM $ 0.0226
+0.00%
$ 162.96 million $ 84,996
Mar 7, 8 AM $ 0.0226
+0.00%
$ 162.95 million $ 90,659
Mar 7, 7 AM $ 0.0226
+0.00%
$ 162.95 million $ 97,133
Mar 7, 6 AM $ 0.0226
+0.00%
$ 162.95 million $ 103,440
Mar 7, 5 AM $ 0.0226
+0.00%
$ 162.95 million $ 105,915