AGRIFI Historical Data

AGF Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00763
-0.01%
$54.92 million $47,964
May 12, 9 AM $0.00763
-0.01%
$54.92 million $47,520
May 12, 8 AM $0.00763
-0.09%
$54.93 million $47,111
May 12, 7 AM $0.00764
+0.00%
$54.98 million $46,474
May 12, 6 AM $0.00764
+0.01%
$54.99 million $44,256
May 12, 5 AM $0.00764
+0.00%
$54.98 million $41,885
May 12, 4 AM $0.00764
+0.00%
$54.98 million $39,489
May 12, 3 AM $0.00764
-0.01%
$54.98 million $37,138
May 12, 2 AM $0.00764
+0.01%
$54.99 million $34,765
May 12, 1 AM $0.00764
+0.01%
$54.99 million $32,480
May 12, 12 AM $0.00764
-0.01%
$54.98 million $30,123
May 11, 11 PM $0.00764
+0.01%
$54.99 million $29,353
May 11, 10 PM $0.00764
+0.00%
$54.98 million $29,407
May 11, 9 PM $0.00764
+0.00%
$54.98 million $28,994
May 11, 8 PM $0.00764
+0.00%
$54.98 million $28,676
May 11, 7 PM $0.00764
+0.00%
$54.98 million $28,798
May 11, 6 PM $0.00764
+0.00%
$54.99 million $26,773
May 11, 5 PM $0.00764
+0.01%
$55 million $26,140
May 11, 4 PM $0.00764
-0.01%
$54.99 million $25,295
May 11, 3 PM $0.00764
+0.01%
$55 million $26,351
May 11, 2 PM $0.00764
-0.01%
$54.99 million $26,420
May 11, 1 PM $0.00764
+0.01%
$55 million $26,706
May 11, 12 PM $0.00764
+0.00%
$54.99 million $27,658
May 11, 11 AM $0.00764
+0.16%
$54.99 million $28,208
May 11, 10 AM $0.00763
-0.17%
$54.91 million $28,719
May 11, 9 AM $0.00763
+0.07%
$54.96 million $29,880
May 11, 8 AM $0.00763
+0.00%
$54.93 million $28,384
May 11, 7 AM $0.00763
+0.00%
$54.93 million $30,062
May 11, 6 AM $0.00763
-0.01%
$54.93 million $32,393
May 11, 5 AM $0.00763
+0.00%
$54.94 million $34,811
May 11, 4 AM $0.00763
-0.08%
$54.94 million $36,981
May 11, 3 AM $0.00764
-0.01%
$54.98 million $39,102
May 11, 2 AM $0.00764
-0.04%
$54.99 million $41,403
May 11, 1 AM $0.00764
+0.00%
$55.01 million $43,701
May 11, 12 AM $0.00764
-0.10%
$55.01 million $46,035
May 10, 11 PM $0.00765
+0.00%
$55.07 million $46,832
May 10, 10 PM $0.00765
+0.00%
$55.07 million $46,643
May 10, 9 PM $0.00765
+0.01%
$55.07 million $46,692
May 10, 8 PM $0.00765
-0.01%
$55.07 million $46,166
May 10, 7 PM $0.00765
+0.00%
$55.07 million $46,536
May 10, 6 PM $0.00765
-0.01%
$55.07 million $46,121
May 10, 5 PM $0.00765
+0.03%
$55.07 million $44,392
May 10, 4 PM $0.00765
+0.00%
$55.06 million $42,734
May 10, 3 PM $0.00765
+0.00%
$55.06 million $40,373
May 10, 2 PM $0.00765
+0.00%
$55.06 million $38,414
May 10, 1 PM $0.00765
+0.01%
$55.06 million $37,029
May 10, 12 PM $0.00765
+0.00%
$55.06 million $35,703
May 10, 11 AM $0.00765
-0.01%
$55.05 million $35,647
May 10, 10 AM $0.00765
+0.00%
$55.06 million $36,334
May 10, 9 AM $0.00765
+0.08%
$55.06 million $35,361