AGRIFI Historical Data

AGF Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.00765
+0.00%
$55.06 million $36,334
May 10, 9 AM $0.00765
+0.08%
$55.06 million $35,361
May 10, 8 AM $0.00764
-0.01%
$55.02 million $35,263
May 10, 7 AM $0.00764
+0.00%
$55.02 million $33,553
May 10, 6 AM $0.00764
+0.00%
$55.02 million $31,220
May 10, 5 AM $0.00764
+0.00%
$55.02 million $28,812
May 10, 4 AM $0.00764
+0.00%
$55.02 million $28,290
May 10, 3 AM $0.00764
+0.00%
$55.02 million $28,521
May 10, 2 AM $0.00764
-0.01%
$55.02 million $28,509
May 10, 1 AM $0.00764
+0.01%
$55.02 million $28,526
May 10, 12 AM $0.00764
+0.00%
$55.02 million $28,528
May 9, 11 PM $0.00764
-0.01%
$55.02 million $28,540
May 9, 10 PM $0.00764
+0.00%
$55.02 million $28,317
May 9, 9 PM $0.00764
+0.01%
$55.02 million $28,714
May 9, 8 PM $0.00764
-0.01%
$55.02 million $28,940
May 9, 7 PM $0.00764
+0.00%
$55.03 million $28,566
May 9, 6 PM $0.00764
+0.00%
$55.03 million $31,012
May 9, 5 PM $0.00764
+0.00%
$55.03 million $31,538
May 9, 4 PM $0.00764
+0.00%
$55.03 million $31,538
May 9, 3 PM $0.00764
+0.05%
$55.03 million $31,538
May 9, 2 PM $0.00764
+0.00%
$55 million $31,145
May 9, 1 PM $0.00763
-0.01%
$54.96 million $30,163
May 9, 12 PM $0.00763
+0.00%
$54.95 million $29,161
May 9, 11 AM $0.00763
+0.01%
$54.95 million $27,099
May 9, 10 AM $0.00763
+0.08%
$54.94 million $25,851
May 9, 9 AM $0.00762
+0.00%
$54.9 million $26,177
May 9, 8 AM $0.00762
-0.05%
$54.9 million $26,177
May 9, 7 AM $0.00763
+0.00%
$54.93 million $26,180
May 9, 6 AM $0.00763
+0.00%
$54.93 million $26,181
May 9, 5 AM $0.00763
+0.03%
$54.93 million $26,192
May 9, 4 AM $0.00763
+0.00%
$54.91 million $24,322
May 9, 3 AM $0.00763
+0.00%
$54.91 million $22,037
May 9, 2 AM $0.00763
+0.00%
$54.91 million $19,901
May 9, 1 AM $0.00763
+0.00%
$54.91 million $17,549
May 9, 12 AM $0.00763
-0.01%
$54.91 million $15,248
May 8, 11 PM $0.00763
+0.00%
$54.91 million $12,842
May 8, 10 PM $0.00763
+0.00%
$54.91 million $10,869
May 8, 9 PM $0.00763
+0.00%
$54.91 million $8,522
May 8, 8 PM $0.00763
+0.00%
$54.91 million $6,808
May 8, 7 PM $0.00763
+0.00%
$54.91 million $5,040
May 8, 6 PM $0.00763
+0.09%
$54.91 million $2,593
May 8, 5 PM $0.00762
+0.00%
$54.86 million $2,106
May 8, 4 PM $0.00762
+0.00%
$54.86 million $2,108
May 8, 3 PM $0.00762
+0.00%
$54.87 million $2,132
May 8, 2 PM $0.00762
-0.37%
$54.87 million $2,152
May 8, 8 AM $0.0109
+0.00%
$78.33 million $8,853
May 8, 7 AM $0.0109
+0.00%
$78.33 million $9,679
May 8, 4 AM $0.0111
+0.00%
$80.21 million $16,932
May 7, 10 PM $0.009
+0.00%
$64.8 million $29,575
May 7, 9 PM $0.009
+0.00%
$64.8 million $31,067