AGRIFI Historical Data

AGF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0226
+0.00%
$ 162.95 million $ 97,133
Mar 7, 6 AM $ 0.0226
+0.00%
$ 162.95 million $ 103,440
Mar 7, 5 AM $ 0.0226
+0.00%
$ 162.95 million $ 105,915
Mar 7, 4 AM $ 0.0226
+0.00%
$ 162.96 million $ 106,311
Mar 7, 3 AM $ 0.0226
+0.00%
$ 162.95 million $ 106,905
Mar 7, 2 AM $ 0.0226
+0.00%
$ 162.95 million $ 107,227
Mar 7, 1 AM $ 0.0226
+0.00%
$ 162.96 million $ 107,213
Mar 7, 12 AM $ 0.0226
+0.00%
$ 162.96 million $ 108,726
Mar 6, 11 PM $ 0.0226
+0.00%
$ 162.96 million $ 109,062
Mar 6, 10 PM $ 0.0226
+0.00%
$ 162.96 million $ 109,266
Mar 6, 9 PM $ 0.0226
+0.00%
$ 162.95 million $ 109,477
Mar 6, 8 PM $ 0.0226
+0.00%
$ 162.95 million $ 109,830
Mar 6, 7 PM $ 0.0226
+0.00%
$ 162.95 million $ 110,314
Mar 6, 6 PM $ 0.0226
+0.00%
$ 162.95 million $ 113,946
Mar 6, 5 PM $ 0.0226
+0.00%
$ 162.95 million $ 115,192
Mar 6, 4 PM $ 0.0226
+0.00%
$ 162.96 million $ 117,419
Mar 6, 3 PM $ 0.0226
+0.00%
$ 162.95 million $ 117,485
Mar 6, 2 PM $ 0.0226
+0.00%
$ 162.95 million $ 119,063
Mar 6, 1 PM $ 0.0226
+0.00%
$ 162.96 million $ 120,128
Mar 6, 12 PM $ 0.0226
+0.00%
$ 162.96 million $ 125,936
Mar 6, 10 AM $ 0.0244
+0.70%
$ 175.46 million $ 139,876
Mar 6, 9 AM $ 0.0235
+1.90%
$ 169.5 million $ 135,885
Mar 6, 8 AM $ 0.0229
-6.42%
$ 164.77 million $ 130,679
Mar 6, 6 AM $ 0.0248
+2.61%
$ 178.71 million $ 126,136
Mar 6, 5 AM $ 0.0248
+12.34%
$ 178.42 million $ 125,606
Mar 6, 4 AM $ 0.0228
-2.29%
$ 164.41 million $ 125,113
Mar 6, 3 AM $ 0.024
+1.30%
$ 173.15 million $ 124,681
Mar 6, 2 AM $ 0.0231
-1.34%
$ 166.65 million $ 124,318
Mar 6, 1 AM $ 0.0225
-6.78%
$ 162.04 million $ 124,564
Mar 6, 12 AM $ 0.0246
+8.20%
$ 176.82 million $ 123,835
Mar 5, 11 PM $ 0.024
-1.17%
$ 172.97 million $ 123,509
Mar 5, 10 PM $ 0.0232
-4.16%
$ 166.78 million $ 122,792
Mar 5, 9 PM $ 0.0228
-0.19%
$ 164.38 million $ 122,303
Mar 5, 8 PM $ 0.0239
-0.57%
$ 171.88 million $ 121,711
Mar 5, 7 PM $ 0.0234
+3.54%
$ 168.6 million $ 121,170
Mar 5, 6 PM $ 0.0226
-0.01%
$ 162.84 million $ 123,047
Mar 5, 5 PM $ 0.0226
+0.00%
$ 162.86 million $ 127,558
Mar 5, 4 PM $ 0.0226
+0.00%
$ 162.85 million $ 124,911
Mar 5, 3 PM $ 0.0226
+0.00%
$ 162.86 million $ 124,842
Mar 5, 2 PM $ 0.0226
+0.00%
$ 162.86 million $ 124,855
Mar 5, 1 PM $ 0.0226
+0.00%
$ 162.86 million $ 125,000
Mar 5, 12 PM $ 0.0226
+0.00%
$ 162.86 million $ 125,003
Mar 5, 11 AM $ 0.0226
+0.00%
$ 162.85 million $ 125,009
Mar 5, 10 AM $ 0.0226
+0.00%
$ 162.85 million $ 126,503
Mar 5, 9 AM $ 0.0226
+0.00%
$ 162.86 million $ 127,795
Mar 5, 8 AM $ 0.0226
+0.00%
$ 162.86 million $ 128,185
Mar 5, 7 AM $ 0.0226
+0.00%
$ 162.87 million $ 126,653
Mar 5, 6 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,309
Mar 5, 5 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,306
Mar 5, 4 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,200