AGRIFI Historical Data

AGF Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.009
+0.00%
$64.8 million $33,438
May 7, 7 PM $0.009
+0.00%
$64.8 million $33,600
May 7, 12 PM $0.0225
-0.04%
$162.2 million $44,123
May 7, 11 AM $0.0225
+0.00%
$162.28 million $44,099
May 7, 10 AM $0.0225
-0.08%
$162.27 million $42,495
May 7, 9 AM $0.0226
+0.00%
$162.4 million $42,610
May 7, 8 AM $0.0226
+0.00%
$162.4 million $42,610
May 7, 7 AM $0.0226
+0.00%
$162.4 million $40,400
May 7, 6 AM $0.0226
+0.00%
$162.4 million $38,258
May 7, 5 AM $0.0226
+0.00%
$162.4 million $38,609
May 7, 4 AM $0.0226
+0.00%
$162.4 million $38,663
May 7, 3 AM $0.0226
+0.00%
$162.4 million $38,684
May 7, 2 AM $0.0226
+0.00%
$162.4 million $38,638
May 7, 1 AM $0.0226
+0.00%
$162.4 million $38,650
May 7, 12 AM $0.0226
+0.00%
$162.4 million $38,614
May 6, 11 PM $0.0226
+0.00%
$162.4 million $38,629
May 6, 10 PM $0.0226
+0.00%
$162.4 million $38,864
May 6, 9 PM $0.0226
+0.00%
$162.4 million $38,496
May 6, 8 PM $0.0226
+0.02%
$162.4 million $38,584
May 6, 7 PM $0.0226
+0.00%
$162.36 million $39,373
May 6, 6 PM $0.0226
+0.00%
$162.37 million $39,670
May 6, 5 PM $0.0226
+0.00%
$162.37 million $39,598
May 6, 4 PM $0.0226
+0.00%
$162.37 million $38,845
May 6, 3 PM $0.0226
+0.00%
$162.37 million $38,837
May 6, 2 PM $0.0226
+0.00%
$162.37 million $38,840
May 6, 1 PM $0.0226
+0.00%
$162.37 million $37,795
May 6, 12 PM $0.0226
+0.00%
$162.37 million $37,890
May 6, 11 AM $0.0226
+0.00%
$162.37 million $38,300
May 6, 10 AM $0.0226
+0.00%
$162.37 million $39,805
May 6, 9 AM $0.0226
+0.00%
$162.37 million $40,432
May 6, 8 AM $0.0226
+0.00%
$162.37 million $41,845
May 6, 7 AM $0.0226
-0.04%
$162.37 million $41,878
May 6, 6 AM $0.0226
+0.00%
$162.42 million $42,531
May 6, 5 AM $0.0226
+0.00%
$162.42 million $40,178
May 6, 4 AM $0.0226
+0.00%
$162.42 million $37,773
May 6, 3 AM $0.0226
+0.00%
$162.42 million $36,517
May 6, 2 AM $0.0226
+0.00%
$162.42 million $36,602
May 6, 1 AM $0.0226
+0.00%
$162.42 million $36,699
May 6, 12 AM $0.0226
+0.00%
$162.42 million $36,554
May 5, 11 PM $0.0226
+0.00%
$162.42 million $36,543
May 5, 10 PM $0.0226
+0.00%
$162.42 million $37,210
May 5, 9 PM $0.0226
+0.00%
$162.42 million $38,304
May 5, 8 PM $0.0226
+0.01%
$162.42 million $37,532
May 5, 7 PM $0.0226
+0.00%
$162.4 million $38,893
May 5, 6 PM $0.0226
+0.00%
$162.4 million $40,627
May 5, 5 PM $0.0226
+0.00%
$162.4 million $39,892
May 5, 4 PM $0.0226
+0.00%
$162.4 million $40,515
May 5, 3 PM $0.0226
+0.00%
$162.41 million $38,500
May 5, 2 PM $0.0226
+0.00%
$162.41 million $36,168
May 5, 1 PM $0.0226
+0.00%
$162.41 million $36,273