AGRIFI Historical Data

AGF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,309
Mar 5, 5 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,306
Mar 5, 4 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,200
Mar 5, 3 AM $ 0.0226
+0.00%
$ 162.87 million $ 125,420
Mar 5, 2 AM $ 0.0226
+0.00%
$ 162.86 million $ 125,564
Mar 5, 1 AM $ 0.0226
+0.00%
$ 162.87 million $ 125,884
Mar 5, 12 AM $ 0.0226
+0.00%
$ 162.86 million $ 126,021
Mar 4, 11 PM $ 0.0226
+0.01%
$ 162.87 million $ 126,352
Mar 4, 10 PM $ 0.0226
+0.00%
$ 162.86 million $ 126,501
Mar 4, 9 PM $ 0.0226
+0.00%
$ 162.86 million $ 126,219
Mar 4, 8 PM $ 0.0226
+0.00%
$ 162.86 million $ 123,318
Mar 4, 7 PM $ 0.0226
-0.01%
$ 162.86 million $ 117,387
Mar 4, 6 PM $ 0.0226
+0.00%
$ 162.86 million $ 114,002
Mar 4, 5 PM $ 0.0226
+0.00%
$ 162.86 million $ 113,971
Mar 4, 4 PM $ 0.0226
+0.00%
$ -- $ 116,324
Mar 4, 1 PM $ 0.0226
+0.00%
$ 162.87 million $ 115,978
Mar 4, 12 PM $ 0.0226
+0.00%
$ 162.86 million $ 115,975
Mar 4, 11 AM $ 0.0226
+0.00%
$ 162.86 million $ 116,055
Mar 4, 9 AM $ 0.0226
+0.00%
$ 162.74 million $ 113,434
Mar 4, 8 AM $ 0.0226
+0.00%
$ 162.74 million $ 115,898
Mar 4, 7 AM $ 0.0226
+0.00%
$ 162.74 million $ 121,841
Mar 4, 6 AM $ 0.0226
+0.00%
$ 162.75 million $ 123,383
Mar 4, 5 AM $ 0.0226
+0.00%
$ 162.75 million $ 123,509
Mar 4, 4 AM $ 0.0226
+0.00%
$ 162.75 million $ 123,226
Mar 4, 3 AM $ 0.0226
+0.00%
$ 162.74 million $ 123,011
Mar 4, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 122,766
Mar 4, 1 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,630
Mar 4, 12 AM $ 0.0226
+0.00%
$ 162.75 million $ 121,888
Mar 3, 11 PM $ 0.0226
+0.00%
$ 162.75 million $ 121,946
Mar 3, 10 PM $ 0.0226
+0.00%
$ 162.75 million $ 122,269
Mar 3, 9 PM $ 0.0226
+0.00%
$ 162.74 million $ 122,360
Mar 3, 8 PM $ 0.0226
+0.00%
$ 162.74 million $ 126,301
Mar 3, 7 PM $ 0.0226
+0.00%
$ 162.74 million $ 132,223
Mar 3, 6 PM $ 0.0226
+0.00%
$ 162.74 million $ 135,072
Mar 3, 5 PM $ 0.0226
+0.00%
$ 162.74 million $ 135,046
Mar 3, 4 PM $ 0.0226
+0.00%
$ 162.74 million $ 135,181
Mar 3, 3 PM $ 0.0226
+0.00%
$ 162.74 million $ 136,006
Mar 3, 2 PM $ 0.0226
+0.00%
$ 162.74 million $ 136,099
Mar 3, 1 PM $ 0.0226
+0.00%
$ 162.74 million $ 136,413
Mar 3, 12 PM $ 0.0226
+0.00%
$ 162.74 million $ 136,422
Mar 3, 11 AM $ 0.0226
+0.00%
$ 162.74 million $ 136,436
Mar 3, 10 AM $ 0.0226
+0.03%
$ 162.75 million $ 135,691
Mar 3, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 139,013
Mar 3, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 138,909
Mar 3, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,579
Mar 3, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,593
Mar 3, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,578
Mar 3, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,668
Mar 3, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,682
Mar 3, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,830