AGRIFI Historical Data

AGF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,830
Mar 3, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 136,962
Mar 3, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 137,389
Mar 2, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 136,071
Mar 2, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 135,752
Mar 2, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 136,029
Mar 2, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 136,101
Mar 2, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 136,203
Mar 2, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 136,265
Mar 2, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,351
Mar 2, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 127,730
Mar 2, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 127,845
Mar 2, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 127,949
Mar 2, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 127,525
Mar 2, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 127,351
Mar 2, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,425
Mar 2, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 128,257
Mar 2, 9 AM $ 0.0226
-0.01%
$ 162.71 million $ 122,798
Mar 2, 8 AM $ 0.0226
+0.00%
$ 162.73 million $ 126,294
Mar 2, 7 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,616
Mar 2, 6 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,977
Mar 2, 5 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,876
Mar 2, 4 AM $ 0.0226
+0.00%
$ 162.73 million $ 126,112
Mar 2, 3 AM $ 0.0226
+0.00%
$ 162.73 million $ 126,018
Mar 2, 2 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,924
Mar 2, 1 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,371
Mar 2, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 122,612
Mar 1, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,965
Mar 1, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,877
Mar 1, 9 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,613
Mar 1, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,443
Mar 1, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,760
Mar 1, 6 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,905
Mar 1, 5 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,283
Mar 1, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 120,859
Mar 1, 3 PM $ 0.0226
+0.00%
$ 162.73 million $ 114,660
Mar 1, 2 PM $ 0.0226
+0.00%
$ 162.73 million $ 114,105
Mar 1, 1 PM $ 0.0226
+0.00%
$ 162.73 million $ 114,584
Mar 1, 12 PM $ 0.0226
+0.00%
$ 162.73 million $ 114,536
Mar 1, 11 AM $ 0.0226
+0.00%
$ 162.73 million $ 113,774
Mar 1, 10 AM $ 0.0226
+0.01%
$ 162.73 million $ 110,242
Mar 1, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 109,908
Mar 1, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 108,452
Mar 1, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 108,515
Mar 1, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 108,361
Mar 1, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 111,615
Mar 1, 4 AM $ 0.0226
+0.00%
$ 162.72 million $ 110,825
Mar 1, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 110,911
Mar 1, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 110,513
Mar 1, 1 AM $ 0.0226
+0.00%
$ 162.72 million $ 110,990