AGRIFI Historical Data

AGF Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0226
+0.00%
$162.41 million $38,500
May 5, 2 PM $0.0226
+0.00%
$162.41 million $36,168
May 5, 1 PM $0.0226
+0.00%
$162.41 million $36,273
May 5, 12 PM $0.0226
+0.00%
$162.41 million $36,906
May 5, 11 AM $0.0226
+0.00%
$162.41 million $36,899
May 5, 10 AM $0.0226
+0.00%
$162.4 million $37,023
May 5, 9 AM $0.0226
+0.00%
$162.41 million $37,859
May 5, 8 AM $0.0226
+0.01%
$162.41 million $38,836
May 5, 7 AM $0.0226
+0.00%
$162.4 million $40,308
May 5, 6 AM $0.0226
-0.06%
$162.4 million $40,084
May 5, 5 AM $0.0226
+0.04%
$162.5 million $42,408
May 5, 4 AM $0.0226
-0.04%
$162.43 million $44,774
May 5, 3 AM $0.0226
+0.00%
$162.49 million $46,183
May 5, 2 AM $0.0226
+0.00%
$162.49 million $46,101
May 5, 1 AM $0.0226
+0.00%
$162.49 million $45,738
May 5, 12 AM $0.0226
+0.00%
$162.5 million $45,728
May 4, 11 PM $0.0226
+0.00%
$162.49 million $45,839
May 4, 10 PM $0.0226
+0.00%
$162.49 million $45,886
May 4, 9 PM $0.0226
+0.00%
$162.49 million $45,891
May 4, 8 PM $0.0226
+0.00%
$162.5 million $46,611
May 4, 7 PM $0.0226
+0.00%
$162.49 million $46,621
May 4, 6 PM $0.0226
+0.00%
$162.5 million $46,589
May 4, 5 PM $0.0226
+0.00%
$162.49 million $46,263
May 4, 4 PM $0.0226
+0.00%
$162.49 million $44,957
May 4, 3 PM $0.0226
+0.00%
$162.49 million $47,063
May 4, 2 PM $0.0226
+0.00%
$162.49 million $49,441
May 4, 1 PM $0.0226
+0.00%
$162.49 million $51,090
May 4, 12 PM $0.0226
+0.00%
$162.5 million $51,160
May 4, 11 AM $0.0226
+0.00%
$162.5 million $51,268
May 4, 10 AM $0.0226
+0.00%
$162.49 million $51,324
May 4, 9 AM $0.0226
+0.00%
$162.49 million $50,649
May 4, 8 AM $0.0226
+0.00%
$162.5 million $48,449
May 4, 7 AM $0.0226
-0.01%
$162.5 million $48,412
May 4, 6 AM $0.0226
+0.00%
$162.52 million $49,945
May 4, 5 AM $0.0226
+0.00%
$162.52 million $49,864
May 4, 4 AM $0.0226
+0.00%
$162.53 million $49,852
May 4, 3 AM $0.0226
+0.00%
$162.52 million $49,762
May 4, 2 AM $0.0226
+0.00%
$162.53 million $49,782
May 4, 1 AM $0.0226
+0.00%
$162.52 million $50,095
May 4, 12 AM $0.0226
+0.00%
$162.52 million $50,075
May 3, 11 PM $0.0226
+0.00%
$162.53 million $49,878
May 3, 10 PM $0.0226
+0.00%
$162.53 million $49,917
May 3, 9 PM $0.0226
+0.00%
$162.53 million $50,018
May 3, 8 PM $0.0226
+0.00%
$162.52 million $49,737
May 3, 7 PM $0.0226
+0.00%
$162.53 million $48,158
May 3, 6 PM $0.0226
+0.01%
$162.52 million $46,826
May 3, 5 PM $0.0226
+0.00%
$162.5 million $46,293
May 3, 4 PM $0.0226
+0.00%
$162.5 million $47,625
May 3, 3 PM $0.0226
+0.00%
$162.49 million $47,579
May 3, 2 PM $0.0226
+0.00%
$162.5 million $47,485