AGRIFI Historical Data

AGF Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0226
+0.00%
$162.5 million $47,485
May 3, 1 PM $0.0226
+0.00%
$162.5 million $46,849
May 3, 12 PM $0.0226
+0.00%
$162.5 million $46,527
May 3, 11 AM $0.0226
+0.00%
$162.5 million $45,994
May 3, 10 AM $0.0226
+0.00%
$162.49 million $44,737
May 3, 9 AM $0.0226
+0.03%
$162.5 million $44,179
May 3, 8 AM $0.0226
+0.00%
$162.45 million $44,103
May 3, 7 AM $0.0226
+0.00%
$162.44 million $43,189
May 3, 6 AM $0.0226
+0.00%
$162.45 million $43,280
May 3, 5 AM $0.0226
+0.00%
$162.45 million $43,290
May 3, 4 AM $0.0226
+0.00%
$162.44 million $43,255
May 3, 3 AM $0.0226
+0.00%
$162.44 million $43,218
May 3, 2 AM $0.0226
+0.00%
$162.45 million $43,177
May 3, 1 AM $0.0226
+0.00%
$162.44 million $43,228
May 3, 12 AM $0.0226
+0.00%
$162.44 million $43,258
May 2, 11 PM $0.0226
+0.00%
$162.44 million $43,250
May 2, 10 PM $0.0226
+0.00%
$162.44 million $43,263
May 2, 9 PM $0.0226
+0.00%
$162.44 million $43,258
May 2, 8 PM $0.0226
+0.00%
$162.45 million $43,618
May 2, 7 PM $0.0226
+0.00%
$162.45 million $45,170
May 2, 6 PM $0.0226
+0.00%
$162.45 million $45,981
May 2, 5 PM $0.0226
+0.00%
$162.45 million $47,694
May 2, 4 PM $0.0226
+0.00%
$162.45 million $47,758
May 2, 3 PM $0.0226
+0.00%
$162.45 million $47,019
May 2, 2 PM $0.0226
+0.00%
$162.45 million $45,072
May 2, 1 PM $0.0226
+0.00%
$162.45 million $45,069
May 2, 12 PM $0.0226
+0.00%
$162.45 million $45,277
May 2, 11 AM $0.0226
+0.00%
$162.45 million $45,693
May 2, 10 AM $0.0226
+0.00%
$162.46 million $46,889
May 2, 9 AM $0.0226
+0.02%
$162.45 million $47,402
May 2, 8 AM $0.0226
+0.00%
$162.42 million $49,471
May 2, 7 AM $0.0226
+0.00%
$162.42 million $49,014
May 2, 6 AM $0.0226
+0.00%
$162.42 million $48,482
May 2, 5 AM $0.0226
+0.00%
$162.42 million $48,564
May 2, 4 AM $0.0226
+0.00%
$162.42 million $48,544
May 2, 3 AM $0.0226
+0.00%
$162.42 million $48,527
May 2, 2 AM $0.0226
+0.00%
$162.42 million $48,531
May 2, 1 AM $0.0226
+0.00%
$162.42 million $48,541
May 2, 12 AM $0.0226
+0.00%
$162.42 million $48,528
May 1, 11 PM $0.0226
+0.00%
$162.42 million $48,521
May 1, 10 PM $0.0226
+0.00%
$162.42 million $48,477
May 1, 9 PM $0.0226
+0.00%
$162.42 million $48,386
May 1, 8 PM $0.0226
+0.00%
$162.42 million $48,369
May 1, 7 PM $0.0226
+0.00%
$162.42 million $47,191
May 1, 6 PM $0.0226
+0.00%
$162.42 million $46,591
May 1, 5 PM $0.0226
+0.00%
$162.42 million $46,435
May 1, 4 PM $0.0226
+0.00%
$162.42 million $46,161
May 1, 3 PM $0.0226
+0.00%
$162.42 million $46,172
May 1, 2 PM $0.0226
+0.00%
$162.42 million $47,259
May 1, 1 PM $0.0226
+0.00%
$162.42 million $46,481