AGRIFI Historical Data

AGF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 110,513
Mar 1, 1 AM $ 0.0226
+0.00%
$ 162.72 million $ 110,990
Mar 1, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 113,788
Feb 28, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 113,834
Feb 28, 10 PM $ 0.0226
+0.01%
$ 162.72 million $ 113,822
Feb 28, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 113,699
Feb 28, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 113,651
Feb 28, 7 PM $ 0.0226
+0.00%
$ 162.72 million $ 113,495
Feb 28, 6 PM $ 0.0226
-0.03%
$ 162.71 million $ 113,212
Feb 28, 5 PM $ 0.0226
+0.00%
$ 162.76 million $ 115,698
Feb 28, 4 PM $ 0.0226
+0.00%
$ 162.76 million $ 119,052
Feb 28, 3 PM $ 0.0226
+0.00%
$ 162.76 million $ 125,178
Feb 28, 2 PM $ 0.0226
+0.00%
$ 162.75 million $ 125,430
Feb 28, 1 PM $ 0.0226
+0.00%
$ 162.75 million $ 123,295
Feb 28, 12 PM $ 0.0226
+0.00%
$ 162.75 million $ 122,243
Feb 28, 11 AM $ 0.0226
+0.00%
$ 162.76 million $ 117,066
Feb 28, 10 AM $ 0.0226
+0.00%
$ 162.75 million $ 114,645
Feb 28, 9 AM $ 0.0226
+0.00%
$ 162.75 million $ 114,645
Feb 28, 8 AM $ 0.0226
+0.00%
$ 162.76 million $ 110,245
Feb 28, 7 AM $ 0.0226
+0.00%
$ 162.75 million $ 104,055
Feb 28, 6 AM $ 0.0226
+0.00%
$ 162.76 million $ 99,705
Feb 28, 5 AM $ 0.0226
+0.00%
$ 162.76 million $ 98,752
Feb 28, 4 AM $ 0.0226
+0.00%
$ 162.75 million $ 99,230
Feb 28, 3 AM $ 0.0226
+0.00%
$ 162.75 million $ 99,092
Feb 28, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 99,469
Feb 28, 1 AM $ 0.0226
+0.00%
$ 162.76 million $ 99,803
Feb 28, 12 AM $ 0.0226
+0.00%
$ 162.75 million $ 99,854
Feb 27, 11 PM $ 0.0226
+0.00%
$ 162.75 million $ 99,769
Feb 27, 10 PM $ 0.0226
+0.00%
$ 162.76 million $ 99,883
Feb 27, 9 PM $ 0.0226
+0.00%
$ 162.75 million $ 100,175
Feb 27, 8 PM $ 0.0226
+0.00%
$ 162.76 million $ 100,047
Feb 27, 7 PM $ 0.0226
+0.00%
$ 162.75 million $ 100,066
Feb 27, 6 PM $ 0.0226
+0.00%
$ 162.76 million $ 99,133
Feb 27, 5 PM $ 0.0226
+0.00%
$ 162.75 million $ 101,138
Feb 27, 4 PM $ 0.0226
+0.00%
$ 162.75 million $ 103,927
Feb 27, 3 PM $ 0.0226
+0.00%
$ 162.75 million $ 103,950
Feb 27, 2 PM $ 0.0226
+0.00%
$ 162.76 million $ 103,750
Feb 27, 1 PM $ 0.0226
+0.00%
$ 162.75 million $ 104,891
Feb 27, 12 PM $ 0.0226
+0.02%
$ 162.75 million $ 106,693
Feb 27, 11 AM $ 0.0226
+0.00%
$ 162.72 million $ 111,813
Feb 27, 10 AM $ 0.0226
+0.00%
$ 162.72 million $ 117,085
Feb 27, 9 AM $ 0.0226
+0.00%
$ 162.72 million $ 118,808
Feb 27, 8 AM $ 0.0226
+0.00%
$ 162.72 million $ 120,353
Feb 27, 7 AM $ 0.0226
+0.00%
$ 162.72 million $ 126,383
Feb 27, 6 AM $ 0.0226
+0.00%
$ 162.72 million $ 130,658
Feb 27, 5 AM $ 0.0226
+0.00%
$ 162.72 million $ 131,538
Feb 27, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 131,934
Feb 27, 3 AM $ 0.0226
+0.00%
$ 162.72 million $ 132,158
Feb 27, 2 AM $ 0.0226
+0.00%
$ 162.72 million $ 132,095
Feb 27, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 131,321