AGRIFI Historical Data

AGF Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0226
+0.00%
$162.42 million $46,481
May 1, 12 PM $0.0226
+0.00%
$162.42 million $46,572
May 1, 11 AM $0.0226
+0.00%
$162.42 million $46,643
May 1, 10 AM $0.0226
+0.00%
$162.42 million $46,364
May 1, 9 AM $0.0226
+0.00%
$162.42 million $46,485
May 1, 8 AM $0.0226
-0.01%
$162.42 million $46,115
May 1, 7 AM $0.0226
+0.00%
$162.44 million $47,151
May 1, 6 AM $0.0226
+0.00%
$162.45 million $47,479
May 1, 5 AM $0.0226
+0.00%
$162.45 million $47,286
May 1, 4 AM $0.0226
+0.00%
$162.44 million $47,324
May 1, 3 AM $0.0226
+0.00%
$162.45 million $47,497
May 1, 2 AM $0.0226
+0.00%
$162.45 million $47,640
May 1, 1 AM $0.0226
+0.00%
$162.45 million $47,650
May 1, 12 AM $0.0226
+0.00%
$162.45 million $47,715
Apr 30, 11 PM $0.0226
+0.00%
$162.44 million $47,724
Apr 30, 10 PM $0.0226
+0.00%
$162.44 million $47,737
Apr 30, 9 PM $0.0226
+0.00%
$162.44 million $47,719
Apr 30, 8 PM $0.0226
+0.00%
$162.45 million $47,703
Apr 30, 7 PM $0.0226
+0.00%
$162.45 million $48,487
Apr 30, 6 PM $0.0226
+0.00%
$162.44 million $48,467
Apr 30, 5 PM $0.0226
+0.00%
$162.44 million $47,581
Apr 30, 4 PM $0.0226
+0.00%
$162.45 million $47,784
Apr 30, 3 PM $0.0226
+0.00%
$162.45 million $48,562
Apr 30, 2 PM $0.0226
+0.00%
$162.44 million $49,440
Apr 30, 1 PM $0.0226
+0.00%
$162.45 million $50,607
Apr 30, 12 PM $0.0226
+0.00%
$162.44 million $48,636
Apr 30, 11 AM $0.0226
+0.00%
$162.44 million $47,620
Apr 30, 10 AM $0.0226
-0.01%
$162.44 million $47,954
Apr 30, 9 AM $0.0226
+0.00%
$162.42 million $48,927
Apr 30, 8 AM $0.0226
+0.00%
$162.42 million $49,488
Apr 30, 7 AM $0.0226
+0.00%
$162.42 million $50,708
Apr 30, 6 AM $0.0226
+0.00%
$162.42 million $50,991
Apr 30, 5 AM $0.0226
+0.00%
$162.42 million $50,945
Apr 30, 4 AM $0.0226
+0.00%
$162.42 million $50,593
Apr 30, 3 AM $0.0226
+0.00%
$162.42 million $49,146
Apr 30, 2 AM $0.0226
+0.00%
$162.42 million $49,072
Apr 30, 1 AM $0.0226
+0.00%
$162.42 million $48,963
Apr 30, 12 AM $0.0226
+0.00%
$162.42 million $48,822
Apr 29, 11 PM $0.0226
+0.00%
$162.42 million $48,839
Apr 29, 10 PM $0.0226
+0.00%
$162.42 million $48,881
Apr 29, 9 PM $0.0226
+0.00%
$162.42 million $48,864
Apr 29, 8 PM $0.0226
+0.00%
$162.42 million $48,925
Apr 29, 7 PM $0.0226
+0.00%
$162.42 million $49,429
Apr 29, 6 PM $0.0226
+0.00%
$162.42 million $49,635
Apr 29, 5 PM $0.0226
+0.00%
$162.41 million $48,200
Apr 29, 4 PM $0.0226
+0.00%
$162.42 million $47,992
Apr 29, 3 PM $0.0226
+0.00%
$162.41 million $47,988
Apr 29, 2 PM $0.0226
+0.00%
$162.42 million $47,962
Apr 29, 1 PM $0.0226
+0.00%
$162.42 million $48,194
Apr 29, 12 PM $0.0226
+0.00%
$162.42 million $50,101