AGRIFI Historical Data

AGF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 131,321
Feb 27, 12 AM $ 0.0226
+0.00%
$ 162.72 million $ 131,262
Feb 26, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 131,302
Feb 26, 10 PM $ 0.0226
+0.00%
$ 162.72 million $ 131,178
Feb 26, 9 PM $ 0.0226
+0.00%
$ 162.72 million $ 130,597
Feb 26, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,653
Feb 26, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 121,871
Feb 26, 6 PM $ 0.0226
+0.00%
$ 162.72 million $ 122,903
Feb 26, 5 PM $ 0.0226
+0.00%
$ 162.72 million $ 123,636
Feb 26, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 122,756
Feb 26, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 122,443
Feb 26, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 122,189
Feb 26, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 120,521
Feb 26, 12 PM $ 0.0226
+0.00%
$ 162.72 million $ 116,622
Feb 26, 11 AM $ 0.0226
+0.00%
$ 162.72 million $ 116,197
Feb 26, 10 AM $ 0.0226
-0.01%
$ 162.72 million $ 117,063
Feb 26, 9 AM $ 0.0226
+0.00%
$ 162.73 million $ 119,931
Feb 26, 8 AM $ 0.0226
+0.00%
$ 162.74 million $ 124,300
Feb 26, 7 AM $ 0.0226
+0.00%
$ 162.74 million $ 124,168
Feb 26, 6 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,206
Feb 26, 5 AM $ 0.0226
+0.00%
$ 162.74 million $ 124,104
Feb 26, 4 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,032
Feb 26, 3 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,023
Feb 26, 2 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,101
Feb 26, 1 AM $ 0.0226
+0.00%
$ 162.74 million $ 124,685
Feb 26, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,685
Feb 25, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 124,563
Feb 25, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 124,604
Feb 25, 9 PM $ 0.0226
+0.00%
$ 162.73 million $ 124,989
Feb 25, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 130,333
Feb 25, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 132,636
Feb 25, 6 PM $ 0.0226
+0.00%
$ 162.73 million $ 131,958
Feb 25, 5 PM $ 0.0226
+0.00%
$ 162.74 million $ 131,447
Feb 25, 4 PM $ 0.0226
+0.00%
$ 162.74 million $ 132,113
Feb 25, 3 PM $ 0.0226
+0.00%
$ 162.74 million $ 132,303
Feb 25, 2 PM $ 0.0226
+0.01%
$ 162.73 million $ 131,797
Feb 25, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 133,945
Feb 25, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 138,133
Feb 25, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 138,651
Feb 25, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 138,829
Feb 25, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 137,382
Feb 25, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,645
Feb 25, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,616
Feb 25, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,515
Feb 25, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,409
Feb 25, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,430
Feb 25, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,244
Feb 25, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 131,843
Feb 25, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 131,854
Feb 25, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 132,033