AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.006
-14.36%
$ 43.21 million $ 6,443
Aug 10, 2025 $ 0.00701
-2.53%
$ 50.44 million $ 9,928
Aug 9, 2025 $ 0.00719
+0.22%
$ 51.74 million $ 6,338
Aug 8, 2025 $ 0.00719
+3.96%
$ 51.76 million $ 12,776
Aug 7, 2025 $ 0.00691
-0.68%
$ 49.79 million $ 9,745
Aug 6, 2025 $ 0.00696
-22.70%
$ 50.13 million $ 6,407
Aug 5, 2025 $ 0.00901
-10.08%
$ 64.85 million $ 7,853
Aug 4, 2025 $ 0.01
-12.29%
$ 72.12 million $ 4,809
Aug 3, 2025 $ 0.0114
-1.09%
$ 82.25 million $ 12,367
Aug 2, 2025 $ 0.0116
+4.38%
$ 83.15 million $ 7,109
Aug 1, 2025 $ 0.0111
+2.34%
$ 79.92 million $ 10,888
Jul 31, 2025 $ 0.0109
-10.23%
$ 78.27 million $ 10,209
Jul 30, 2025 $ 0.0121
-11.03%
$ 87.19 million $ 11,771
Jul 29, 2025 $ 0.0136
-13.00%
$ 98.05 million $ 28,084
Jul 28, 2025 $ 0.0157
-2.32%
$ 112.69 million $ 27,358
Jul 27, 2025 $ 0.016
-9.13%
$ 115.21 million $ 25,277
Jul 26, 2025 $ 0.0177
-9.35%
$ 127.46 million $ 14,150
Jul 25, 2025 $ 0.0195
+1.83%
$ 140.6 million $ 14,677
Jul 24, 2025 $ 0.02
-7.11%
$ 144.35 million $ 11,427
Jul 23, 2025 $ 0.0203
+21.71%
$ 146.51 million $ 12,578
Jul 22, 2025 $ 0.0165
-13.14%
$ 118.89 million $ 12,484
Jul 21, 2025 $ 0.019
-15.44%
$ 136.99 million $ 11,184
Jul 20, 2025 $ 0.0225
+4.81%
$ 162.01 million $ 12,475
Jul 19, 2025 $ 0.0215
-11.31%
$ 154.78 million $ 15,759
Jul 18, 2025 $ 0.0244
+42.96%
$ 175.56 million $ 17,196
Jul 17, 2025 $ 0.017
-15.03%
$ 122.53 million $ 13,485
Jul 16, 2025 $ 0.02
-16.42%
$ 144.21 million $ 14,161
Jul 15, 2025 $ 0.024
+11.29%
$ 172.45 million $ 30,014
Jul 14, 2025 $ 0.0205
+13.23%
$ 147.74 million $ 16,032
Jul 13, 2025 $ 0.0181
-7.64%
$ 130.52 million $ 19,251
Jul 12, 2025 $ 0.0196
-5.45%
$ 141.31 million $ 25,320
Jul 11, 2025 $ 0.0208
-1.61%
$ 149.46 million $ 19,402
Jul 10, 2025 $ 0.0211
-4.18%
$ 151.9 million $ 25,837
Jul 9, 2025 $ 0.022
-8.25%
$ 158.49 million $ 15,541
Jul 8, 2025 $ 0.024
-3.14%
$ 172.74 million $ 43,416
Jul 7, 2025 $ 0.0248
-0.09%
$ 178.35 million $ 34,087
Jul 6, 2025 $ 0.0248
-0.04%
$ 178.52 million $ 25,478
Jul 5, 2025 $ 0.0248
-0.07%
$ 178.48 million $ 28,661
Jul 4, 2025 $ 0.0248
+0.04%
$ 178.6 million $ 31,988
Jul 2, 2025 $ 0.0246
-1.68%
$ -- $ 26,741
Jul 1, 2025 $ 0.025
+9.89%
$ 179.91 million $ 20,925
Jun 30, 2025 $ 0.022
+119.16%
$ 158.43 million $ 22,649
Jun 29, 2025 $ 0.01
+0.76%
$ 72.29 million $ 17,076
Jun 28, 2025 $ 0.00996
-9.61%
$ 71.75 million $ 15,225
Jun 27, 2025 $ 0.011
-1.18%
$ 79.28 million $ 16,610
Jun 26, 2025 $ 0.0111
-4.79%
$ 80.2 million $ 12,801
Jun 25, 2025 $ 0.0131
+4.69%
$ 94.28 million $ 7,042
Jun 24, 2025 $ 0.0125
-4.16%
$ 90.05 million $ 9,382
Jun 23, 2025 $ 0.0131
-6.90%
$ 93.96 million $ 17,534
Jun 22, 2025 $ 0.014
+2.87%
$ 101.04 million $ 21,049