AGRIFI Historical Data

AGF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,412
Feb 24, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,334
Feb 24, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,341
Feb 24, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,865
Feb 24, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 133,339
Feb 24, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 132,756
Feb 24, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 133,412
Feb 24, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 133,399
Feb 24, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 133,050
Feb 24, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 134,014
Feb 24, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 134,093
Feb 24, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 134,173
Feb 24, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 133,810
Feb 24, 10 AM $ 0.0226
+0.01%
$ 162.71 million $ 133,724
Feb 24, 9 AM $ 0.0226
-0.05%
$ 162.7 million $ 136,301
Feb 24, 8 AM $ 0.0226
+0.00%
$ 162.78 million $ 137,714
Feb 24, 7 AM $ 0.0226
+0.00%
$ 162.78 million $ 137,615
Feb 24, 6 AM $ 0.0226
+0.00%
$ 162.78 million $ 136,941
Feb 24, 5 AM $ 0.0226
+0.00%
$ 162.78 million $ 132,054
Feb 24, 4 AM $ 0.0226
+0.00%
$ 162.78 million $ 127,644
Feb 24, 3 AM $ 0.0226
+0.00%
$ 162.78 million $ 127,471
Feb 24, 2 AM $ 0.0226
+0.00%
$ 162.78 million $ 127,813
Feb 24, 1 AM $ 0.0226
+0.00%
$ 162.78 million $ 127,752
Feb 24, 12 AM $ 0.0226
+0.00%
$ 162.78 million $ 127,575
Feb 23, 11 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,385
Feb 23, 10 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,227
Feb 23, 9 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,326
Feb 23, 8 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,465
Feb 23, 7 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,867
Feb 23, 6 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,011
Feb 23, 5 PM $ 0.0226
+0.00%
$ 162.78 million $ 127,899
Feb 23, 4 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,106
Feb 23, 3 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,372
Feb 23, 2 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,200
Feb 23, 1 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,129
Feb 23, 12 PM $ 0.0226
+0.00%
$ 162.78 million $ 128,106
Feb 23, 11 AM $ 0.0226
+0.00%
$ 162.78 million $ 128,649
Feb 23, 10 AM $ 0.0226
+0.00%
$ 162.78 million $ 122,681
Feb 23, 9 AM $ 0.0226
+0.00%
$ 162.78 million $ 119,838
Feb 23, 8 AM $ 0.0226
+0.00%
$ 162.78 million $ 123,109
Feb 23, 7 AM $ 0.0226
+0.00%
$ 162.78 million $ 123,264
Feb 23, 6 AM $ 0.0226
+0.00%
$ 162.78 million $ 123,962
Feb 23, 5 AM $ 0.0226
-0.02%
$ 162.78 million $ 128,819
Feb 23, 4 AM $ 0.0226
+0.00%
$ 162.81 million $ 133,157
Feb 23, 3 AM $ 0.0226
+0.00%
$ 162.8 million $ 133,336
Feb 23, 2 AM $ 0.0226
+0.00%
$ 162.8 million $ 133,226
Feb 23, 1 AM $ 0.0226
+0.00%
$ 162.8 million $ 133,256
Feb 23, 12 AM $ 0.0226
+0.00%
$ 162.81 million $ 132,792
Feb 22, 11 PM $ 0.0226
+0.00%
$ 162.81 million $ 132,673
Feb 22, 10 PM $ 0.0226
+0.00%
$ 162.8 million $ 132,804