AGRIFI Historical Data

AGF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0226
+0.00%
$162.42 million $50,101
Apr 29, 11 AM $0.0226
+0.00%
$162.42 million $50,684
Apr 29, 10 AM $0.0226
+0.00%
$162.42 million $49,855
Apr 29, 9 AM $0.0226
+0.00%
$162.42 million $49,866
Apr 29, 8 AM $0.0226
+0.00%
$162.42 million $49,859
Apr 29, 7 AM $0.0226
+0.00%
$162.42 million $49,819
Apr 29, 6 AM $0.0226
+0.00%
$162.42 million $49,680
Apr 29, 5 AM $0.0226
+0.00%
$162.42 million $49,766
Apr 29, 4 AM $0.0226
-0.03%
$162.42 million $48,854
Apr 29, 3 AM $0.0226
+0.00%
$162.48 million $47,940
Apr 29, 2 AM $0.0226
+0.00%
$162.47 million $47,527
Apr 29, 1 AM $0.0226
+0.00%
$162.48 million $47,601
Apr 29, 12 AM $0.0226
+0.00%
$162.47 million $47,353
Apr 28, 11 PM $0.0226
+0.00%
$162.47 million $47,427
Apr 28, 10 PM $0.0226
+0.00%
$162.47 million $47,470
Apr 28, 9 PM $0.0226
+0.00%
$162.47 million $47,253
Apr 28, 8 PM $0.0226
+0.00%
$162.48 million $46,844
Apr 28, 7 PM $0.0226
+0.00%
$162.48 million $46,801
Apr 28, 6 PM $0.0226
-0.02%
$162.47 million $47,151
Apr 28, 5 PM $0.0226
+0.00%
$162.49 million $47,169
Apr 28, 4 PM $0.0226
+0.00%
$162.49 million $47,147
Apr 28, 3 PM $0.0226
+0.00%
$162.5 million $47,096
Apr 28, 2 PM $0.0226
+0.00%
$162.5 million $47,129
Apr 28, 1 PM $0.0226
+0.00%
$162.5 million $47,176
Apr 28, 12 PM $0.0226
+0.00%
$162.49 million $46,818
Apr 28, 11 AM $0.0226
+0.00%
$162.49 million $45,421
Apr 28, 10 AM $0.0226
+0.00%
$162.49 million $45,120
Apr 28, 9 AM $0.0226
+0.00%
$162.5 million $45,101
Apr 28, 8 AM $0.0226
+0.00%
$162.5 million $45,088
Apr 28, 7 AM $0.0226
+0.00%
$162.49 million $44,347
Apr 28, 6 AM $0.0226
+0.00%
$162.5 million $44,397
Apr 28, 5 AM $0.0226
+0.00%
$162.49 million $44,508
Apr 28, 4 AM $0.0226
+0.00%
$162.45 million $45,742
Apr 28, 3 AM $0.0226
+0.00%
$162.45 million $48,010
Apr 28, 2 AM $0.0226
+0.00%
$162.44 million $48,480
Apr 28, 1 AM $0.0226
+0.00%
$162.45 million $48,444
Apr 28, 12 AM $0.0226
+0.00%
$162.44 million $48,764
Apr 27, 11 PM $0.0226
+0.00%
$162.44 million $48,664
Apr 27, 10 PM $0.0226
+0.00%
$162.45 million $48,601
Apr 27, 9 PM $0.0226
+0.00%
$162.44 million $48,838
Apr 27, 8 PM $0.0226
+0.00%
$162.44 million $49,140
Apr 27, 7 PM $0.0226
+0.00%
$162.45 million $48,195
Apr 27, 6 PM $0.0226
+0.02%
$162.45 million $47,214
Apr 27, 5 PM $0.0226
+0.00%
$162.42 million $49,130
Apr 27, 4 PM $0.0226
+0.00%
$162.42 million $49,388
Apr 27, 3 PM $0.0226
+0.00%
$162.42 million $49,471
Apr 27, 2 PM $0.0226
+0.00%
$162.42 million $49,557
Apr 27, 1 PM $0.0226
+0.00%
$162.42 million $49,623
Apr 27, 12 PM $0.0226
+0.00%
$162.42 million $50,048
Apr 27, 11 AM $0.0226
+0.01%
$162.42 million $51,352