AGRIFI Historical Data

AGF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0226
+0.01%
$162.42 million $51,352
Apr 27, 10 AM $0.0226
+0.00%
$162.4 million $50,943
Apr 27, 9 AM $0.0226
+0.00%
$162.41 million $49,450
Apr 27, 8 AM $0.0226
+0.00%
$162.41 million $49,547
Apr 27, 7 AM $0.0226
+0.00%
$162.4 million $50,215
Apr 27, 6 AM $0.0226
+0.00%
$162.4 million $50,213
Apr 27, 5 AM $0.0226
+0.00%
$162.4 million $50,314
Apr 27, 4 AM $0.0226
+0.00%
$162.4 million $49,921
Apr 27, 3 AM $0.0226
+0.00%
$162.4 million $49,971
Apr 27, 2 AM $0.0226
+0.00%
$162.41 million $49,833
Apr 27, 1 AM $0.0226
+0.00%
$162.41 million $49,786
Apr 27, 12 AM $0.0226
+0.00%
$162.41 million $49,432
Apr 26, 11 PM $0.0226
+0.00%
$162.4 million $47,397
Apr 26, 10 PM $0.0226
+0.00%
$162.4 million $46,913
Apr 26, 9 PM $0.0226
+0.00%
$162.4 million $46,861
Apr 26, 8 PM $0.0226
+0.00%
$162.41 million $46,982
Apr 26, 7 PM $0.0226
-0.03%
$162.4 million $48,054
Apr 26, 6 PM $0.0226
+0.00%
$162.45 million $49,626
Apr 26, 5 PM $0.0226
+0.00%
$162.45 million $50,027
Apr 26, 4 PM $0.0226
+0.00%
$162.45 million $50,056
Apr 26, 3 PM $0.0226
+0.00%
$162.44 million $50,102
Apr 26, 2 PM $0.0226
+0.00%
$162.44 million $49,876
Apr 26, 1 PM $0.0226
+0.00%
$162.45 million $49,476
Apr 26, 12 PM $0.0226
+0.00%
$162.45 million $49,015
Apr 26, 11 AM $0.0226
+0.07%
$162.45 million $47,941
Apr 26, 10 AM $0.0225
+0.00%
$162.34 million $47,034
Apr 26, 9 AM $0.0225
+0.00%
$162.34 million $48,374
Apr 26, 8 AM $0.0225
+0.00%
$162.33 million $48,358
Apr 26, 7 AM $0.0225
+0.00%
$162.34 million $48,454
Apr 26, 6 AM $0.0225
+0.00%
$162.34 million $48,491
Apr 26, 5 AM $0.0225
+0.00%
$162.34 million $48,479
Apr 26, 4 AM $0.0225
+0.00%
$162.33 million $48,881
Apr 26, 3 AM $0.0225
+0.00%
$162.33 million $48,861
Apr 26, 2 AM $0.0225
+0.00%
$162.33 million $48,952
Apr 26, 1 AM $0.0225
+0.00%
$162.33 million $48,942
Apr 26, 12 AM $0.0225
+0.02%
$162.34 million $49,353
Apr 25, 11 PM $0.0225
+0.00%
$162.31 million $51,412
Apr 25, 10 PM $0.0225
+0.00%
$162.31 million $51,890
Apr 25, 9 PM $0.0225
+0.00%
$162.31 million $51,924
Apr 25, 8 PM $0.0225
+0.00%
$162.32 million $51,505
Apr 25, 7 PM $0.0225
+0.00%
$162.32 million $49,869
Apr 25, 6 PM $0.0225
+0.00%
$162.32 million $49,861
Apr 25, 5 PM $0.0225
+0.00%
$162.31 million $49,937
Apr 25, 4 PM $0.0225
+0.00%
$162.31 million $50,014
Apr 25, 3 PM $0.0225
+0.00%
$162.32 million $49,934
Apr 25, 2 PM $0.0225
+0.00%
$162.32 million $49,833
Apr 25, 1 PM $0.0225
+0.00%
$162.31 million $48,314
Apr 25, 12 PM $0.0225
+0.00%
$162.32 million $48,566
Apr 25, 11 AM $0.0225
-0.02%
$162.31 million $49,304
Apr 25, 10 AM $0.0225
+0.00%
$162.35 million $51,384