AGRIFI Historical Data

AGF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0226
+0.00%
$ 162.8 million $ 132,732
Feb 22, 8 PM $ 0.0226
+0.00%
$ 162.81 million $ 132,458
Feb 22, 7 PM $ 0.0226
+0.00%
$ 162.8 million $ 132,384
Feb 22, 6 PM $ 0.0226
+0.00%
$ 162.8 million $ 133,518
Feb 22, 5 PM $ 0.0226
+0.00%
$ 162.8 million $ 133,459
Feb 22, 4 PM $ 0.0226
+0.00%
$ 162.8 million $ 133,544
Feb 22, 3 PM $ 0.0226
+0.00%
$ 162.81 million $ 133,832
Feb 22, 2 PM $ 0.0226
+0.00%
$ 162.8 million $ 133,874
Feb 22, 1 PM $ 0.0226
+0.00%
$ 162.81 million $ 134,073
Feb 22, 12 PM $ 0.0226
+0.00%
$ 162.8 million $ 133,710
Feb 22, 11 AM $ 0.0226
+0.04%
$ 162.81 million $ 133,212
Feb 22, 10 AM $ 0.0226
+0.00%
$ 162.74 million $ 135,719
Feb 22, 9 AM $ 0.0226
+0.00%
$ 162.75 million $ 133,120
Feb 22, 8 AM $ 0.0226
+0.00%
$ 162.75 million $ 132,903
Feb 22, 7 AM $ 0.0226
+0.00%
$ 162.75 million $ 132,889
Feb 22, 6 AM $ 0.0226
+0.00%
$ 162.74 million $ 132,857
Feb 22, 5 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,335
Feb 22, 4 AM $ 0.0226
+0.00%
$ 162.74 million $ 131,324
Feb 22, 3 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,326
Feb 22, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,307
Feb 22, 1 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,036
Feb 22, 12 AM $ 0.0226
+0.00%
$ 162.75 million $ 128,345
Feb 21, 11 PM $ 0.0226
+0.00%
$ 162.75 million $ 128,679
Feb 21, 10 PM $ 0.0226
+0.00%
$ 162.74 million $ 128,848
Feb 21, 9 PM $ 0.0226
+0.00%
$ 162.75 million $ 129,031
Feb 21, 8 PM $ 0.0226
+0.00%
$ 162.74 million $ 129,050
Feb 21, 7 PM $ 0.0226
+0.00%
$ 162.75 million $ 128,998
Feb 21, 6 PM $ 0.0226
+0.00%
$ 162.74 million $ 129,276
Feb 21, 5 PM $ 0.0226
+0.00%
$ 162.75 million $ 127,817
Feb 21, 4 PM $ 0.0226
+0.00%
$ 162.74 million $ 123,309
Feb 21, 3 PM $ 0.0226
+0.00%
$ 162.74 million $ 123,100
Feb 21, 2 PM $ 0.0226
+0.00%
$ 162.75 million $ 122,809
Feb 21, 1 PM $ 0.0226
+0.00%
$ 162.74 million $ 122,448
Feb 21, 12 PM $ 0.0226
+0.00%
$ 162.75 million $ 122,675
Feb 21, 11 AM $ 0.0226
+0.02%
$ 162.74 million $ 119,839
Feb 21, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 121,280
Feb 21, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,195
Feb 21, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,331
Feb 21, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 126,715
Feb 21, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 126,540
Feb 21, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 128,409
Feb 21, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,745
Feb 21, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,985
Feb 21, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,903
Feb 21, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,910
Feb 21, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 126,590
Feb 20, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,505
Feb 20, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,243
Feb 20, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,202
Feb 20, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,067