AGRIFI Historical Data

AGF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0225
+0.00%
$162.35 million $51,384
Apr 25, 9 AM $0.0225
+0.00%
$162.35 million $51,184
Apr 25, 8 AM $0.0225
+0.00%
$162.35 million $51,173
Apr 25, 7 AM $0.0225
+0.00%
$162.35 million $51,085
Apr 25, 6 AM $0.0225
+0.00%
$162.35 million $50,806
Apr 25, 5 AM $0.0225
+0.00%
$162.35 million $50,509
Apr 25, 4 AM $0.0225
+0.00%
$162.35 million $49,284
Apr 25, 3 AM $0.0225
+0.00%
$162.35 million $49,219
Apr 25, 2 AM $0.0225
+0.00%
$162.35 million $49,181
Apr 25, 1 AM $0.0225
+0.00%
$162.35 million $49,324
Apr 25, 12 AM $0.0225
+0.00%
$162.35 million $49,248
Apr 24, 11 PM $0.0225
+0.00%
$162.35 million $49,224
Apr 24, 10 PM $0.0225
+0.00%
$162.35 million $49,187
Apr 24, 9 PM $0.0225
+0.00%
$162.35 million $49,222
Apr 24, 8 PM $0.0225
+0.00%
$162.35 million $49,599
Apr 24, 7 PM $0.0225
+0.00%
$162.35 million $51,238
Apr 24, 6 PM $0.0225
+0.00%
$162.35 million $50,570
Apr 24, 5 PM $0.0225
+0.00%
$162.35 million $48,312
Apr 24, 4 PM $0.0225
+0.00%
$162.35 million $48,153
Apr 24, 3 PM $0.0225
+0.00%
$162.35 million $48,107
Apr 24, 2 PM $0.0225
+0.00%
$162.35 million $48,396
Apr 24, 1 PM $0.0225
+0.00%
$162.35 million $50,231
Apr 24, 12 PM $0.0225
+0.00%
$162.35 million $49,169
Apr 24, 11 AM $0.0225
+0.00%
$162.35 million $49,079
Apr 24, 10 AM $0.0225
+0.00%
$162.35 million $46,720
Apr 24, 9 AM $0.0225
+0.00%
$162.35 million $46,972
Apr 24, 8 AM $0.0225
+0.00%
$162.35 million $46,984
Apr 24, 7 AM $0.0225
+0.00%
$162.35 million $47,051
Apr 24, 6 AM $0.0225
+0.00%
$162.35 million $47,185
Apr 24, 5 AM $0.0225
+0.03%
$162.35 million $47,331
Apr 24, 4 AM $0.0225
+0.00%
$162.31 million $48,239
Apr 24, 3 AM $0.0225
+0.00%
$162.31 million $48,206
Apr 24, 2 AM $0.0225
+0.00%
$162.31 million $48,155
Apr 24, 1 AM $0.0225
+0.00%
$162.31 million $48,155
Apr 24, 12 AM $0.0225
+0.00%
$162.31 million $48,206
Apr 23, 11 PM $0.0225
+0.00%
$162.32 million $48,072
Apr 23, 10 PM $0.0225
+0.00%
$162.31 million $47,263
Apr 23, 9 PM $0.0225
+0.00%
$162.32 million $46,809
Apr 23, 8 PM $0.0225
+0.00%
$162.32 million $46,729
Apr 23, 7 PM $0.0225
+0.00%
$162.31 million $46,669
Apr 23, 6 PM $0.0225
+0.00%
$162.32 million $46,966
Apr 23, 5 PM $0.0225
+0.00%
$162.32 million $49,190
Apr 23, 4 PM $0.0225
+0.00%
$162.31 million $49,305
Apr 23, 3 PM $0.0225
+0.00%
$162.32 million $49,276
Apr 23, 2 PM $0.0225
+0.00%
$162.32 million $49,222
Apr 23, 1 PM $0.0225
+0.00%
$162.31 million $49,242
Apr 23, 12 PM $0.0225
+0.00%
$162.31 million $50,517
Apr 23, 11 AM $0.0225
+0.00%
$162.32 million $49,930
Apr 23, 10 AM $0.0225
+0.00%
$162.32 million $50,464
Apr 23, 9 AM $0.0225
+0.00%
$162.32 million $50,192