AGRIFI Historical Data

AGF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,790
Feb 20, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,671
Feb 20, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 120,568
Feb 20, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 119,522
Feb 20, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 117,332
Feb 20, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 117,271
Feb 20, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 117,280
Feb 20, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 117,023
Feb 20, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,512
Feb 20, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,276
Feb 20, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,477
Feb 20, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,435
Feb 20, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,144
Feb 20, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,096
Feb 20, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,009
Feb 20, 4 AM $ 0.0226
+0.02%
$ 162.71 million $ 118,134
Feb 20, 3 AM $ 0.0226
+0.00%
$ 162.69 million $ 117,304
Feb 20, 2 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,479
Feb 20, 1 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,516
Feb 20, 12 AM $ 0.0226
+0.00%
$ 162.69 million $ 118,297
Feb 19, 11 PM $ 0.0226
+0.00%
$ 162.69 million $ 118,475
Feb 19, 10 PM $ 0.0226
+0.00%
$ 162.68 million $ 118,759
Feb 19, 9 PM $ 0.0226
+0.00%
$ 162.69 million $ 118,682
Feb 19, 8 PM $ 0.0226
+0.00%
$ 162.68 million $ 118,787
Feb 19, 7 PM $ 0.0226
+0.00%
$ 162.69 million $ 117,063
Feb 19, 6 PM $ 0.0226
+0.00%
$ 162.69 million $ 111,955
Feb 19, 5 PM $ 0.0226
+0.00%
$ 162.69 million $ 117,488
Feb 19, 4 PM $ 0.0226
+0.00%
$ 162.69 million $ 123,636
Feb 19, 3 PM $ 0.0226
+0.00%
$ 162.68 million $ 125,619
Feb 19, 2 PM $ 0.0226
+0.00%
$ 162.69 million $ 125,748
Feb 19, 1 PM $ 0.0226
+0.00%
$ 162.69 million $ 126,006
Feb 19, 12 PM $ 0.0226
+0.00%
$ 162.69 million $ 126,240
Feb 19, 11 AM $ 0.0226
+0.00%
$ 162.68 million $ 126,414
Feb 19, 10 AM $ 0.0226
+0.00%
$ 162.69 million $ 129,090
Feb 19, 9 AM $ 0.0226
+0.00%
$ 162.68 million $ 127,836
Feb 19, 8 AM $ 0.0226
+0.00%
$ 162.69 million $ 122,105
Feb 19, 7 AM $ 0.0226
+0.00%
$ 162.69 million $ 121,377
Feb 19, 6 AM $ 0.0226
+0.00%
$ 162.68 million $ 121,608
Feb 19, 5 AM $ 0.0226
+0.00%
$ 162.69 million $ 121,674
Feb 19, 4 AM $ 0.0226
-0.03%
$ 162.68 million $ 124,143
Feb 19, 3 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,802
Feb 19, 2 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,838
Feb 19, 1 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,754
Feb 19, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 128,632
Feb 18, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 127,501
Feb 18, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 126,966
Feb 18, 9 PM $ 0.0226
+0.00%
$ 162.73 million $ 127,377
Feb 18, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 127,389
Feb 18, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 129,676
Feb 18, 6 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,602