AGRIFI Historical Data

AGF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0225
+0.00%
$162.32 million $50,192
Apr 23, 8 AM $0.0225
+0.00%
$162.32 million $50,188
Apr 23, 7 AM $0.0225
+0.00%
$162.32 million $50,308
Apr 23, 6 AM $0.0225
+0.00%
$162.32 million $50,412
Apr 23, 5 AM $0.0225
+0.00%
$162.32 million $50,435
Apr 23, 4 AM $0.0225
+0.00%
$162.32 million $50,752
Apr 23, 3 AM $0.0225
+0.00%
$162.32 million $50,820
Apr 23, 2 AM $0.0225
+0.00%
$162.32 million $50,810
Apr 23, 1 AM $0.0225
+0.00%
$162.32 million $50,691
Apr 23, 12 AM $0.0225
+0.00%
$162.32 million $50,661
Apr 22, 11 PM $0.0225
+0.00%
$162.32 million $50,429
Apr 22, 10 PM $0.0225
+0.00%
$162.33 million $51,075
Apr 22, 9 PM $0.0225
+0.00%
$162.33 million $50,038
Apr 22, 8 PM $0.0225
+0.00%
$162.32 million $49,958
Apr 22, 7 PM $0.0225
+0.00%
$162.33 million $49,841
Apr 22, 6 PM $0.0225
+0.00%
$162.33 million $50,177
Apr 22, 5 PM $0.0225
+0.00%
$162.33 million $50,090
Apr 22, 4 PM $0.0225
+0.00%
$162.33 million $50,130
Apr 22, 3 PM $0.0225
+0.00%
$162.32 million $50,212
Apr 22, 2 PM $0.0225
+0.00%
$162.32 million $49,926
Apr 22, 1 PM $0.0225
+0.00%
$162.32 million $49,854
Apr 22, 12 PM $0.0225
-0.01%
$162.32 million $49,840
Apr 22, 11 AM $0.0225
+0.02%
$162.34 million $50,531
Apr 22, 10 AM $0.0225
+0.00%
$162.3 million $49,958
Apr 22, 9 AM $0.0225
+0.00%
$162.31 million $47,903
Apr 22, 8 AM $0.0225
+0.00%
$162.31 million $45,775
Apr 22, 7 AM $0.0225
+0.00%
$162.31 million $45,802
Apr 22, 6 AM $0.0225
+0.00%
$162.3 million $45,348
Apr 22, 5 AM $0.0225
+0.00%
$162.3 million $45,382
Apr 22, 4 AM $0.0225
+0.00%
$162.31 million $45,163
Apr 22, 3 AM $0.0225
+0.00%
$162.3 million $45,246
Apr 22, 2 AM $0.0225
+0.00%
$162.3 million $45,378
Apr 22, 1 AM $0.0225
+0.00%
$162.31 million $45,531
Apr 22, 12 AM $0.0225
+0.00%
$162.3 million $45,581
Apr 21, 11 PM $0.0225
+0.00%
$162.3 million $45,918
Apr 21, 10 PM $0.0225
+0.01%
$162.31 million $45,812
Apr 21, 9 PM $0.0225
+0.00%
$162.28 million $45,557
Apr 21, 8 PM $0.0225
+0.00%
$162.29 million $45,567
Apr 21, 7 PM $0.0225
+0.00%
$162.29 million $45,741
Apr 21, 6 PM $0.0225
+0.00%
$162.29 million $45,340
Apr 21, 5 PM $0.0225
+0.00%
$162.29 million $44,944
Apr 21, 4 PM $0.0225
+0.00%
$162.29 million $44,921
Apr 21, 3 PM $0.0225
+0.00%
$162.29 million $44,804
Apr 21, 2 PM $0.0225
+0.00%
$162.28 million $45,128
Apr 21, 1 PM $0.0225
+0.00%
$162.28 million $44,796
Apr 21, 12 PM $0.0225
+0.00%
$162.29 million $44,879
Apr 21, 11 AM $0.0225
+0.00%
$162.29 million $44,539
Apr 21, 10 AM $0.0225
+0.00%
$162.29 million $44,554
Apr 21, 9 AM $0.0225
-0.01%
$162.29 million $45,274
Apr 21, 8 AM $0.0225
+0.00%
$162.32 million $47,288