AGRIFI Historical Data

AGF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,498
Feb 18, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,225
Feb 18, 3 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,081
Feb 18, 2 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,101
Feb 18, 1 PM $ 0.0226
+0.00%
$ 162.73 million $ 135,093
Feb 18, 12 PM $ 0.0226
+0.00%
$ 162.73 million $ 134,855
Feb 18, 11 AM $ 0.0226
+0.00%
$ 162.73 million $ 134,827
Feb 18, 10 AM $ 0.0226
+0.00%
$ 162.73 million $ 135,165
Feb 18, 9 AM $ 0.0226
-0.04%
$ 162.73 million $ 136,896
Feb 18, 8 AM $ 0.0226
+0.00%
$ 162.81 million $ 142,240
Feb 18, 7 AM $ 0.0226
+0.00%
$ 162.81 million $ 142,787
Feb 18, 6 AM $ 0.0226
+0.00%
$ 162.82 million $ 142,577
Feb 18, 5 AM $ 0.0226
+0.00%
$ 162.82 million $ 139,706
Feb 18, 4 AM $ 0.0226
+0.00%
$ 162.82 million $ 140,042
Feb 18, 3 AM $ 0.0226
+0.00%
$ 162.82 million $ 139,316
Feb 18, 2 AM $ 0.0226
+0.00%
$ 162.81 million $ 139,314
Feb 18, 1 AM $ 0.0226
+0.00%
$ 162.81 million $ 139,345
Feb 18, 12 AM $ 0.0226
+0.00%
$ 162.81 million $ 139,362
Feb 17, 11 PM $ 0.0226
+0.00%
$ 162.82 million $ 140,285
Feb 17, 10 PM $ 0.0226
+0.00%
$ 162.81 million $ 140,637
Feb 17, 9 PM $ 0.0226
+0.00%
$ 162.81 million $ 140,326
Feb 17, 8 PM $ 0.0226
+0.00%
$ 162.82 million $ 140,139
Feb 17, 7 PM $ 0.0226
+0.00%
$ 162.82 million $ 137,179
Feb 17, 6 PM $ 0.0226
+0.00%
$ 162.82 million $ 135,767
Feb 17, 5 PM $ 0.0226
+0.00%
$ 162.81 million $ 135,813
Feb 17, 4 PM $ 0.0226
+0.00%
$ 162.81 million $ 135,757
Feb 17, 3 PM $ 0.0226
+0.00%
$ 162.82 million $ 135,668
Feb 17, 2 PM $ 0.0226
+0.00%
$ 162.82 million $ 135,603
Feb 17, 1 PM $ 0.0226
+0.00%
$ 162.82 million $ 135,525
Feb 17, 12 PM $ 0.0226
+0.00%
$ 162.82 million $ 135,674
Feb 17, 11 AM $ 0.0226
+0.00%
$ 162.81 million $ 135,661
Feb 17, 10 AM $ 0.0226
+0.00%
$ 162.82 million $ 135,519
Feb 17, 9 AM $ 0.0226
+0.00%
$ 162.81 million $ 135,459
Feb 17, 8 AM $ 0.0226
+0.00%
$ 162.81 million $ 135,554
Feb 17, 7 AM $ 0.0226
+0.00%
$ 162.82 million $ 135,751
Feb 17, 6 AM $ 0.0226
+0.00%
$ 162.81 million $ 135,175
Feb 17, 5 AM $ 0.0226
+0.00%
$ 162.84 million $ 135,711
Feb 17, 4 AM $ 0.0226
+0.00%
$ 162.83 million $ 129,041
Feb 17, 3 AM $ 0.0226
+0.01%
$ 162.84 million $ 128,083
Feb 17, 2 AM $ 0.0226
+0.00%
$ 162.84 million $ 127,962
Feb 17, 1 AM $ 0.0226
+0.00%
$ 162.84 million $ 128,045
Feb 17, 12 AM $ 0.0226
+0.00%
$ 162.84 million $ 128,016
Feb 16, 11 PM $ 0.0226
+0.01%
$ 162.85 million $ 128,034
Feb 16, 10 PM $ 0.0226
+0.00%
$ 162.83 million $ 127,466
Feb 16, 9 PM $ 0.0226
-0.01%
$ 162.83 million $ 127,467
Feb 16, 8 PM $ 0.0226
+0.00%
$ 162.84 million $ 127,542
Feb 16, 7 PM $ 0.0226
+0.01%
$ 162.84 million $ 130,204
Feb 16, 6 PM $ 0.0226
+0.00%
$ 162.82 million $ 131,897
Feb 16, 5 PM $ 0.0226
-0.01%
$ 162.82 million $ 131,507
Feb 16, 4 PM $ 0.0226
+0.00%
$ 162.83 million $ 126,740