AGRIFI Historical Data

AGF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0225
+0.00%
$162.32 million $47,288
Apr 21, 7 AM $0.0225
+0.00%
$162.32 million $47,207
Apr 21, 6 AM $0.0225
+0.00%
$162.32 million $47,498
Apr 21, 5 AM $0.0225
+0.00%
$162.31 million $47,508
Apr 21, 4 AM $0.0225
+0.00%
$162.32 million $47,686
Apr 21, 3 AM $0.0225
+0.00%
$162.31 million $47,460
Apr 21, 2 AM $0.0225
+0.00%
$162.32 million $47,359
Apr 21, 1 AM $0.0225
+0.00%
$162.32 million $47,280
Apr 21, 12 AM $0.0225
+0.00%
$162.32 million $47,023
Apr 20, 11 PM $0.0225
+0.00%
$162.31 million $46,552
Apr 20, 10 PM $0.0225
+0.00%
$162.31 million $46,882
Apr 20, 9 PM $0.0225
+0.00%
$162.3 million $48,587
Apr 20, 8 PM $0.0225
+0.00%
$162.3 million $47,500
Apr 20, 7 PM $0.0225
+0.00%
$162.3 million $45,162
Apr 20, 6 PM $0.0225
+0.00%
$162.31 million $45,098
Apr 20, 5 PM $0.0225
+0.00%
$162.31 million $45,465
Apr 20, 4 PM $0.0225
+0.00%
$162.31 million $45,028
Apr 20, 3 PM $0.0225
+0.00%
$162.3 million $45,048
Apr 20, 2 PM $0.0225
+0.00%
$162.31 million $45,010
Apr 20, 1 PM $0.0225
+0.00%
$162.3 million $45,310
Apr 20, 12 PM $0.0225
-0.02%
$162.3 million $45,112
Apr 20, 11 AM $0.0225
+0.00%
$162.33 million $45,747
Apr 20, 10 AM $0.0225
+0.00%
$162.34 million $45,786
Apr 20, 9 AM $0.0225
+0.00%
$162.34 million $46,140
Apr 20, 8 AM $0.0225
+0.00%
$162.35 million $46,184
Apr 20, 7 AM $0.0225
+0.00%
$162.34 million $46,196
Apr 20, 6 AM $0.0225
+0.00%
$162.35 million $46,251
Apr 20, 5 AM $0.0225
+0.00%
$162.34 million $46,228
Apr 20, 4 AM $0.0225
+0.00%
$162.35 million $46,177
Apr 20, 3 AM $0.0225
+0.00%
$162.35 million $46,254
Apr 20, 2 AM $0.0225
+0.00%
$162.35 million $46,239
Apr 20, 1 AM $0.0225
+0.00%
$162.35 million $46,232
Apr 20, 12 AM $0.0225
+0.00%
$162.35 million $46,433
Apr 19, 11 PM $0.0225
+0.00%
$162.34 million $45,605
Apr 19, 10 PM $0.0225
+0.00%
$162.35 million $43,979
Apr 19, 9 PM $0.0225
+0.00%
$162.34 million $43,358
Apr 19, 8 PM $0.0225
-0.01%
$162.34 million $42,823
Apr 19, 7 PM $0.0225
+0.00%
$162.35 million $42,785
Apr 19, 6 PM $0.0225
+0.00%
$162.35 million $42,283
Apr 19, 5 PM $0.0226
+0.00%
$162.36 million $42,198
Apr 19, 4 PM $0.0225
+0.00%
$162.35 million $42,604
Apr 19, 3 PM $0.0226
+0.00%
$162.36 million $42,616
Apr 19, 2 PM $0.0226
+0.00%
$162.36 million $42,379
Apr 19, 1 PM $0.0225
+0.00%
$162.35 million $42,396
Apr 19, 12 PM $0.0225
+0.00%
$162.35 million $41,112
Apr 19, 11 AM $0.0225
-0.02%
$162.35 million $41,510
Apr 19, 10 AM $0.0226
+0.00%
$162.38 million $43,787
Apr 19, 9 AM $0.0226
+0.00%
$162.38 million $45,122
Apr 19, 8 AM $0.0226
+0.00%
$162.38 million $45,110
Apr 19, 7 AM $0.0226
+0.00%
$162.39 million $45,061