AGRIFI Historical Data

AGF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0226
+0.00%
$ 162.83 million $ 126,740
Feb 16, 3 PM $ 0.0226
-0.01%
$ 162.84 million $ 127,000
Feb 16, 2 PM $ 0.0226
-0.01%
$ 162.83 million $ 127,267
Feb 16, 1 PM $ 0.0226
+0.00%
$ 162.85 million $ 127,290
Feb 16, 12 PM $ 0.0226
+0.00%
$ 162.83 million $ 125,844
Feb 16, 11 AM $ 0.0226
+0.01%
$ 162.84 million $ 120,071
Feb 16, 10 AM $ 0.0226
-0.01%
$ 162.83 million $ 115,854
Feb 16, 9 AM $ 0.0226
+0.00%
$ 162.85 million $ 116,130
Feb 16, 8 AM $ 0.0226
+0.00%
$ 162.85 million $ 115,945
Feb 16, 7 AM $ 0.0226
+0.00%
$ 162.86 million $ 115,686
Feb 16, 6 AM $ 0.0226
+0.03%
$ 162.85 million $ 116,571
Feb 16, 5 AM $ 0.0226
+0.00%
$ 162.8 million $ 119,095
Feb 16, 4 AM $ 0.0226
+0.00%
$ 162.8 million $ 125,251
Feb 16, 3 AM $ 0.0226
+0.00%
$ 162.8 million $ 127,086
Feb 16, 2 AM $ 0.0226
+0.00%
$ 162.79 million $ 127,009
Feb 16, 1 AM $ 0.0226
+0.00%
$ 162.79 million $ 127,106
Feb 16, 12 AM $ 0.0226
+0.00%
$ 162.79 million $ 127,006
Feb 15, 11 PM $ 0.0226
+0.00%
$ 162.8 million $ 126,897
Feb 15, 10 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,550
Feb 15, 9 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,436
Feb 15, 8 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,421
Feb 15, 7 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,369
Feb 15, 6 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,411
Feb 15, 5 PM $ 0.0226
+0.00%
$ 162.8 million $ 127,434
Feb 15, 4 PM $ 0.0226
+0.00%
$ 162.8 million $ 129,292
Feb 15, 3 PM $ 0.0226
+0.00%
$ 162.79 million $ 124,043
Feb 15, 2 PM $ 0.0226
+0.00%
$ 162.79 million $ 123,887
Feb 15, 1 PM $ 0.0226
-0.01%
$ 162.79 million $ 123,882
Feb 15, 12 PM $ 0.0226
+0.04%
$ 162.81 million $ 125,482
Feb 15, 11 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,232
Feb 15, 10 AM $ 0.0226
+0.00%
$ 162.75 million $ 135,326
Feb 15, 9 AM $ 0.0226
+0.00%
$ 162.75 million $ 134,971
Feb 15, 8 AM $ 0.0226
+0.00%
$ 162.75 million $ 134,765
Feb 15, 7 AM $ 0.0226
+0.00%
$ 162.76 million $ 133,046
Feb 15, 6 AM $ 0.0226
+0.00%
$ 162.76 million $ 132,994
Feb 15, 5 AM $ 0.0226
+0.00%
$ 162.76 million $ 132,860
Feb 15, 4 AM $ 0.0226
+0.00%
$ 162.76 million $ 132,617
Feb 15, 3 AM $ 0.0226
+0.00%
$ 162.75 million $ 132,473
Feb 15, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 132,638
Feb 15, 1 AM $ 0.0226
+0.00%
$ 162.75 million $ 132,634
Feb 15, 12 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,319
Feb 14, 11 PM $ 0.0226
+0.00%
$ 162.75 million $ 127,330
Feb 14, 10 PM $ 0.0226
+0.00%
$ 162.75 million $ 127,227
Feb 14, 9 PM $ 0.0226
+0.00%
$ 162.76 million $ 127,346
Feb 14, 8 PM $ 0.0226
+0.00%
$ 162.76 million $ 127,366
Feb 14, 7 PM $ 0.0226
+0.00%
$ 162.76 million $ 127,533
Feb 14, 6 PM $ 0.0226
+0.00%
$ 162.76 million $ 127,613
Feb 14, 5 PM $ 0.0226
+0.03%
$ 162.75 million $ 128,248
Feb 14, 4 PM $ 0.0226
+0.00%
$ 162.7 million $ 130,955
Feb 14, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 135,938