AGRIFI Historical Data

AGF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0226
+0.00%
$162.39 million $45,061
Apr 19, 6 AM $0.0226
+0.00%
$162.39 million $45,052
Apr 19, 5 AM $0.0226
+0.00%
$162.39 million $44,710
Apr 19, 4 AM $0.0226
+0.00%
$162.38 million $42,843
Apr 19, 3 AM $0.0226
+0.00%
$162.39 million $42,867
Apr 19, 2 AM $0.0226
+0.00%
$162.38 million $42,864
Apr 19, 1 AM $0.0226
+0.00%
$162.39 million $42,909
Apr 19, 12 AM $0.0226
+0.00%
$162.39 million $42,925
Apr 18, 11 PM $0.0226
+0.00%
$162.38 million $44,266
Apr 18, 10 PM $0.0226
+0.00%
$162.38 million $45,798
Apr 18, 9 PM $0.0226
+0.00%
$162.38 million $44,594
Apr 18, 8 PM $0.0226
+0.00%
$162.39 million $46,071
Apr 18, 7 PM $0.0226
+0.00%
$162.39 million $48,506
Apr 18, 6 PM $0.0226
+0.00%
$162.38 million $49,444
Apr 18, 5 PM $0.0226
+0.00%
$162.39 million $49,416
Apr 18, 4 PM $0.0226
+0.00%
$162.39 million $47,084
Apr 18, 3 PM $0.0226
+0.00%
$162.38 million $47,041
Apr 18, 2 PM $0.0226
+0.00%
$162.39 million $47,102
Apr 18, 1 PM $0.0226
+0.03%
$162.39 million $46,943
Apr 18, 12 PM $0.0225
+0.00%
$162.34 million $48,334
Apr 18, 11 AM $0.0225
+0.00%
$162.33 million $48,602
Apr 18, 10 AM $0.0225
+0.00%
$162.33 million $48,310
Apr 18, 9 AM $0.0225
+0.00%
$162.34 million $46,761
Apr 18, 8 AM $0.0225
+0.00%
$162.33 million $45,420
Apr 18, 7 AM $0.0225
+0.00%
$162.33 million $45,304
Apr 18, 6 AM $0.0225
+0.00%
$162.33 million $45,263
Apr 18, 5 AM $0.0225
+0.00%
$162.34 million $45,849
Apr 18, 4 AM $0.0225
+0.00%
$162.34 million $47,603
Apr 18, 3 AM $0.0225
+0.00%
$162.33 million $47,614
Apr 18, 2 AM $0.0225
+0.00%
$162.33 million $47,564
Apr 18, 1 AM $0.0225
+0.00%
$162.34 million $47,528
Apr 18, 12 AM $0.0225
+0.00%
$162.33 million $47,533
Apr 17, 11 PM $0.0225
+0.00%
$162.33 million $47,504
Apr 17, 10 PM $0.0225
+0.00%
$162.33 million $47,135
Apr 17, 9 PM $0.0225
+0.00%
$162.34 million $48,453
Apr 17, 8 PM $0.0225
+0.00%
$162.33 million $46,271
Apr 17, 7 PM $0.0225
+0.00%
$162.34 million $45,005
Apr 17, 6 PM $0.0225
+0.00%
$162.33 million $45,057
Apr 17, 5 PM $0.0225
+0.00%
$162.34 million $45,193
Apr 17, 4 PM $0.0225
+0.00%
$162.33 million $46,192
Apr 17, 3 PM $0.0225
+0.00%
$162.33 million $45,502
Apr 17, 2 PM $0.0225
+0.00%
$162.34 million $45,749
Apr 17, 1 PM $0.0225
+0.00%
$162.34 million $45,875
Apr 17, 12 PM $0.0225
+0.00%
$162.33 million $46,038
Apr 17, 11 AM $0.0225
+0.00%
$162.33 million $45,975
Apr 17, 10 AM $0.0225
-0.01%
$162.33 million $44,296
Apr 17, 9 AM $0.0225
+0.01%
$162.35 million $43,470
Apr 17, 8 AM $0.0225
+0.00%
$162.35 million $44,045
Apr 17, 7 AM $0.0225
+0.00%
$162.34 million $44,134
Apr 17, 6 AM $0.0225
-0.01%
$162.34 million $44,168