AGRIFI Historical Data

AGF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0226
+0.03%
$ 162.75 million $ 128,248
Feb 14, 4 PM $ 0.0226
+0.00%
$ 162.7 million $ 130,955
Feb 14, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 135,938
Feb 14, 2 PM $ 0.0226
+0.00%
$ 162.7 million $ 135,883
Feb 14, 1 PM $ 0.0226
+0.00%
$ 162.7 million $ 135,889
Feb 14, 12 PM $ 0.0226
+0.00%
$ 162.7 million $ 131,777
Feb 14, 11 AM $ 0.0226
+0.00%
$ 162.7 million $ 125,876
Feb 14, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,978
Feb 14, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 117,708
Feb 14, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 118,011
Feb 14, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,863
Feb 14, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 119,877
Feb 14, 5 AM $ 0.0226
+0.00%
$ 162.7 million $ 119,750
Feb 14, 4 AM $ 0.0226
+0.00%
$ 162.7 million $ 119,938
Feb 14, 3 AM $ 0.0226
+0.00%
$ 162.7 million $ 120,267
Feb 14, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,442
Feb 14, 1 AM $ 0.0226
+0.00%
$ 162.7 million $ 120,463
Feb 14, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 122,644
Feb 13, 11 PM $ 0.0226
+0.00%
$ 162.7 million $ 126,350
Feb 13, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,625
Feb 13, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,784
Feb 13, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,695
Feb 13, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,582
Feb 13, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,451
Feb 13, 5 PM $ 0.0226
+0.00%
$ 162.7 million $ 126,642
Feb 13, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,711
Feb 13, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 126,702
Feb 13, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,799
Feb 13, 1 PM $ 0.0226
+0.00%
$ 162.7 million $ 126,913
Feb 13, 12 PM $ 0.0226
-0.01%
$ 162.71 million $ 131,002
Feb 13, 11 AM $ 0.0226
+0.00%
$ 162.72 million $ 136,740
Feb 13, 10 AM $ 0.0226
+0.00%
$ 162.72 million $ 140,705
Feb 13, 9 AM $ 0.0226
+0.00%
$ 162.73 million $ 137,091
Feb 13, 8 AM $ 0.0226
+0.00%
$ 162.73 million $ 131,058
Feb 13, 7 AM $ 0.0226
+0.00%
$ 162.72 million $ 128,021
Feb 13, 6 AM $ 0.0226
+0.00%
$ 162.73 million $ 127,958
Feb 13, 5 AM $ 0.0226
+0.00%
$ 162.72 million $ 128,053
Feb 13, 4 AM $ 0.0226
+0.00%
$ 162.73 million $ 127,865
Feb 13, 3 AM $ 0.0226
+0.00%
$ 162.72 million $ 127,569
Feb 13, 2 AM $ 0.0226
+0.00%
$ 162.72 million $ 127,418
Feb 13, 1 AM $ 0.0226
+0.00%
$ 162.73 million $ 127,212
Feb 13, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 126,888
Feb 12, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 126,808
Feb 12, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 126,513
Feb 12, 9 PM $ 0.0226
+0.00%
$ 162.72 million $ 123,980
Feb 12, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 124,032
Feb 12, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 123,942
Feb 12, 6 PM $ 0.0226
+0.00%
$ 162.72 million $ 123,913
Feb 12, 5 PM $ 0.0226
+0.00%
$ 162.72 million $ 122,974
Feb 12, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 121,280