AGRIFI Historical Data

AGF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 121,280
Feb 12, 3 PM $ 0.0226
+0.00%
$ 162.73 million $ 116,705
Feb 12, 2 PM $ 0.0226
+0.00%
$ 162.73 million $ 110,811
Feb 12, 1 PM $ 0.0226
+0.00%
$ 162.73 million $ 109,463
Feb 12, 12 PM $ 0.0226
+0.00%
$ 162.73 million $ 109,442
Feb 12, 11 AM $ 0.0226
+0.02%
$ 162.73 million $ 109,555
Feb 12, 10 AM $ 0.0226
+0.00%
$ 162.7 million $ 111,980
Feb 12, 9 AM $ 0.0226
+0.00%
$ 162.7 million $ 118,188
Feb 12, 8 AM $ 0.0226
+0.00%
$ 162.7 million $ 124,225
Feb 12, 7 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,193
Feb 12, 6 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,338
Feb 12, 5 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,322
Feb 12, 4 AM $ 0.0226
+0.00%
$ 162.7 million $ 127,439
Feb 12, 3 AM $ 0.0226
+0.00%
$ 162.7 million $ 127,753
Feb 12, 2 AM $ 0.0226
+0.00%
$ 162.7 million $ 127,256
Feb 12, 1 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,601
Feb 12, 12 AM $ 0.0226
+0.00%
$ 162.7 million $ 127,542
Feb 11, 11 PM $ 0.0226
+0.00%
$ 162.7 million $ 127,444
Feb 11, 10 PM $ 0.0226
+0.00%
$ 162.7 million $ 127,441
Feb 11, 9 PM $ 0.0226
+0.00%
$ 162.69 million $ 129,725
Feb 11, 8 PM $ 0.0226
+0.00%
$ 162.7 million $ 129,680
Feb 11, 7 PM $ 0.0226
+0.00%
$ 162.69 million $ 129,984
Feb 11, 6 PM $ 0.0226
+0.00%
$ 162.69 million $ 127,482
Feb 11, 5 PM $ 0.0226
+0.00%
$ 162.7 million $ 128,105
Feb 11, 4 PM $ 0.0226
+0.00%
$ 162.69 million $ 129,649
Feb 11, 3 PM $ 0.0226
-0.04%
$ 162.69 million $ 134,040
Feb 11, 2 PM $ 0.0226
+0.00%
$ 162.76 million $ 139,963
Feb 11, 1 PM $ 0.0226
+0.00%
$ 162.76 million $ 140,817
Feb 11, 12 PM $ 0.0226
+0.00%
$ 162.76 million $ 135,870
Feb 11, 11 AM $ 0.0226
+0.00%
$ 162.75 million $ 135,938
Feb 11, 10 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,637
Feb 11, 9 AM $ 0.0226
+0.00%
$ 162.75 million $ 134,982
Feb 11, 8 AM $ 0.0226
+0.00%
$ 162.75 million $ 134,793
Feb 11, 7 AM $ 0.0226
+0.00%
$ 162.75 million $ 135,085
Feb 11, 6 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,208
Feb 11, 5 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,126
Feb 11, 4 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,133
Feb 11, 3 AM $ 0.0226
+0.00%
$ 162.76 million $ 134,922
Feb 11, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 135,253
Feb 11, 1 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,052
Feb 11, 12 AM $ 0.0226
+0.00%
$ 162.76 million $ 135,327
Feb 10, 11 PM $ 0.0226
+0.00%
$ 162.76 million $ 135,743
Feb 10, 10 PM $ 0.0226
+0.00%
$ 162.75 million $ 136,044
Feb 10, 9 PM $ 0.0226
+0.00%
$ 162.76 million $ 135,504
Feb 10, 8 PM $ 0.0226
+0.00%
$ 162.76 million $ 135,496
Feb 10, 7 PM $ 0.0226
+0.00%
$ 162.75 million $ 133,646
Feb 10, 6 PM $ 0.0226
+0.00%
$ 162.75 million $ 135,946
Feb 10, 5 PM $ 0.0226
+0.00%
$ 162.75 million $ 136,209
Feb 10, 4 PM $ 0.0226
+0.00%
$ 162.75 million $ 136,205
Feb 10, 3 PM $ 0.0226
+0.00%
$ 162.75 million $ 136,283