AGRIFI Historical Data

AGF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0225
-0.01%
$162.34 million $44,168
Apr 17, 5 AM $0.0225
+0.00%
$162.35 million $44,190
Apr 17, 4 AM $0.0225
+0.00%
$162.35 million $44,119
Apr 17, 3 AM $0.0225
+0.00%
$162.35 million $44,118
Apr 17, 2 AM $0.0225
+0.00%
$162.35 million $44,122
Apr 17, 1 AM $0.0225
+0.00%
$162.35 million $43,978
Apr 17, 12 AM $0.0225
+0.00%
$162.35 million $44,014
Apr 16, 11 PM $0.0225
+0.00%
$162.35 million $43,804
Apr 16, 10 PM $0.0225
+0.00%
$162.35 million $44,163
Apr 16, 9 PM $0.0225
+0.00%
$162.35 million $44,744
Apr 16, 8 PM $0.0225
+0.00%
$162.35 million $46,641
Apr 16, 7 PM $0.0225
+0.00%
$162.35 million $45,624
Apr 16, 6 PM $0.0225
+0.00%
$162.35 million $44,825
Apr 16, 5 PM $0.0225
+0.00%
$162.35 million $44,683
Apr 16, 4 PM $0.0225
+0.00%
$162.35 million $45,960
Apr 16, 3 PM $0.0225
+0.00%
$162.35 million $46,454
Apr 16, 2 PM $0.0225
+0.00%
$162.35 million $44,792
Apr 16, 1 PM $0.0225
+0.00%
$162.35 million $44,115
Apr 16, 12 PM $0.0225
+0.00%
$162.35 million $43,584
Apr 16, 11 AM $0.0225
+0.02%
$162.35 million $43,842
Apr 16, 10 AM $0.0225
+0.00%
$162.32 million $45,849
Apr 16, 9 AM $0.0225
+0.01%
$162.32 million $47,145
Apr 16, 8 AM $0.0225
+0.00%
$162.32 million $47,589
Apr 16, 7 AM $0.0225
+0.01%
$162.32 million $47,640
Apr 16, 6 AM $0.0225
+0.00%
$162.32 million $47,731
Apr 16, 5 AM $0.0225
+0.00%
$162.31 million $47,687
Apr 16, 4 AM $0.0225
+0.00%
$162.32 million $47,383
Apr 16, 3 AM $0.0225
+0.00%
$162.32 million $47,321
Apr 16, 2 AM $0.0225
+0.00%
$162.32 million $47,344
Apr 16, 1 AM $0.0225
+0.00%
$162.32 million $47,427
Apr 16, 12 AM $0.0225
+0.00%
$162.32 million $47,404
Apr 15, 11 PM $0.0225
+0.00%
$162.32 million $47,495
Apr 15, 10 PM $0.0225
+0.00%
$162.32 million $47,522
Apr 15, 9 PM $0.0225
+0.00%
$162.32 million $47,302
Apr 15, 8 PM $0.0225
+0.00%
$162.32 million $46,409
Apr 15, 7 PM $0.0225
+0.00%
$162.32 million $47,223
Apr 15, 6 PM $0.0225
+0.00%
$162.32 million $48,008
Apr 15, 5 PM $0.0225
+0.00%
$162.32 million $48,047
Apr 15, 4 PM $0.0225
+0.00%
$162.32 million $48,008
Apr 15, 3 PM $0.0225
-0.01%
$162.32 million $48,214
Apr 15, 2 PM $0.0225
+0.00%
$162.33 million $49,956
Apr 15, 1 PM $0.0225
+0.00%
$162.34 million $50,315
Apr 15, 12 PM $0.0225
+0.00%
$162.33 million $50,728
Apr 15, 11 AM $0.0225
+0.00%
$162.34 million $50,058
Apr 15, 10 AM $0.0225
+0.00%
$162.34 million $47,996
Apr 15, 9 AM $0.0225
+0.00%
$162.33 million $47,605
Apr 15, 8 AM $0.0225
+0.00%
$162.34 million $47,745
Apr 15, 7 AM $0.0225
+0.00%
$162.33 million $47,661
Apr 15, 6 AM $0.0225
+0.00%
$162.34 million $47,357
Apr 15, 5 AM $0.0225
+0.00%
$162.33 million $47,387