AGRIFI Historical Data

AGF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0225
+0.00%
$162.33 million $47,387
Apr 15, 4 AM $0.0225
+0.00%
$162.34 million $47,697
Apr 15, 3 AM $0.0225
+0.00%
$162.34 million $47,684
Apr 15, 2 AM $0.0225
+0.00%
$162.34 million $47,662
Apr 15, 1 AM $0.0225
+0.00%
$162.33 million $47,680
Apr 15, 12 AM $0.0225
+0.00%
$162.33 million $47,723
Apr 14, 11 PM $0.0225
+0.00%
$162.33 million $47,360
Apr 14, 10 PM $0.0225
+0.00%
$162.34 million $46,293
Apr 14, 9 PM $0.0225
+0.00%
$162.34 million $45,696
Apr 14, 8 PM $0.0225
+0.00%
$162.33 million $46,933
Apr 14, 7 PM $0.0225
+0.00%
$162.33 million $48,418
Apr 14, 6 PM $0.0225
+0.00%
$162.33 million $48,481
Apr 14, 5 PM $0.0225
+0.00%
$162.33 million $48,437
Apr 14, 4 PM $0.0225
+0.00%
$162.33 million $48,365
Apr 14, 3 PM $0.0225
+0.00%
$162.34 million $48,347
Apr 14, 2 PM $0.0225
+0.00%
$162.34 million $48,169
Apr 14, 1 PM $0.0225
+0.00%
$162.33 million $48,137
Apr 14, 12 PM $0.0225
+0.01%
$162.34 million $48,243
Apr 14, 11 AM $0.0225
-0.01%
$162.3 million $48,641
Apr 14, 10 AM $0.0225
+0.00%
$162.32 million $49,069
Apr 14, 9 AM $0.0225
+0.00%
$162.31 million $49,321
Apr 14, 8 AM $0.0225
+0.00%
$162.32 million $48,954
Apr 14, 7 AM $0.0225
+0.00%
$162.31 million $48,952
Apr 14, 6 AM $0.0225
+0.00%
$162.31 million $49,244
Apr 14, 5 AM $0.0225
+0.00%
$162.31 million $49,258
Apr 14, 4 AM $0.0225
+0.00%
$162.32 million $49,274
Apr 14, 3 AM $0.0225
+0.00%
$162.31 million $49,312
Apr 14, 2 AM $0.0225
+0.00%
$162.31 million $49,305
Apr 14, 1 AM $0.0225
+0.00%
$162.32 million $49,329
Apr 14, 12 AM $0.0225
+0.00%
$162.31 million $49,315
Apr 13, 11 PM $0.0225
+0.00%
$162.32 million $49,866
Apr 13, 10 PM $0.0225
+0.00%
$162.31 million $50,802
Apr 13, 9 PM $0.0225
+0.00%
$162.32 million $50,900
Apr 13, 8 PM $0.0225
+0.00%
$162.32 million $48,699
Apr 13, 7 PM $0.0225
+0.00%
$162.32 million $46,555
Apr 13, 6 PM $0.0225
+0.00%
$162.31 million $46,560
Apr 13, 5 PM $0.0225
+0.00%
$162.32 million $46,585
Apr 13, 4 PM $0.0225
+0.00%
$162.31 million $46,769
Apr 13, 3 PM $0.0225
+0.00%
$162.31 million $46,794
Apr 13, 2 PM $0.0225
+0.00%
$162.31 million $47,038
Apr 13, 1 PM $0.0225
+0.00%
$162.32 million $47,350
Apr 13, 12 PM $0.0225
+0.00%
$162.32 million $47,283
Apr 13, 11 AM $0.0225
-0.02%
$162.32 million $47,552
Apr 13, 10 AM $0.0225
+0.00%
$162.35 million $49,162
Apr 13, 9 AM $0.0225
+0.00%
$162.35 million $48,705
Apr 13, 8 AM $0.0225
+0.00%
$162.35 million $48,321
Apr 13, 7 AM $0.0225
+0.00%
$162.35 million $48,310
Apr 13, 6 AM $0.0225
+0.00%
$162.35 million $48,339
Apr 13, 5 AM $0.0225
+0.00%
$162.35 million $48,313
Apr 13, 4 AM $0.0225
+0.00%
$162.35 million $48,286