AGRIFI Historical Data

AGF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0226
+0.00%
$ 162.75 million $ 136,283
Feb 10, 2 PM $ 0.0226
+0.00%
$ 162.76 million $ 136,385
Feb 10, 1 PM $ 0.0226
+0.03%
$ 162.76 million $ 136,691
Feb 10, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 141,694
Feb 10, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 141,733
Feb 10, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 141,972
Feb 10, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 142,662
Feb 10, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 142,323
Feb 10, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 141,460
Feb 10, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 141,282
Feb 10, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 135,429
Feb 10, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 130,276
Feb 10, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 130,138
Feb 10, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 130,269
Feb 10, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 130,230
Feb 10, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 129,839
Feb 9, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,484
Feb 9, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,218
Feb 9, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,943
Feb 9, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,859
Feb 9, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 130,829
Feb 9, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 130,692
Feb 9, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 130,567
Feb 9, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 128,751
Feb 9, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,840
Feb 9, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,920
Feb 9, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,080
Feb 9, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,103
Feb 9, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,841
Feb 9, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 120,095
Feb 9, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 113,857
Feb 9, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 108,394
Feb 9, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 108,063
Feb 9, 6 AM $ 0.0226
+0.01%
$ 162.71 million $ 107,952
Feb 9, 5 AM $ 0.0226
+0.02%
$ 162.7 million $ 113,923
Feb 9, 4 AM $ 0.0226
+0.00%
$ 162.66 million $ 118,180
Feb 9, 3 AM $ 0.0226
+0.00%
$ 162.66 million $ 118,531
Feb 9, 2 AM $ 0.0226
+0.00%
$ 162.66 million $ 118,682
Feb 9, 1 AM $ 0.0226
+0.00%
$ 162.66 million $ 118,690
Feb 9, 12 AM $ 0.0226
+0.00%
$ 162.66 million $ 118,751
Feb 8, 11 PM $ 0.0226
+0.00%
$ 162.66 million $ 118,980
Feb 8, 10 PM $ 0.0226
+0.00%
$ 162.66 million $ 119,278
Feb 8, 9 PM $ 0.0226
+0.00%
$ 162.66 million $ 119,330
Feb 8, 8 PM $ 0.0226
+0.00%
$ 162.66 million $ 119,326
Feb 8, 7 PM $ 0.0226
+0.00%
$ 162.66 million $ 120,312
Feb 8, 6 PM $ 0.0226
+0.00%
$ 162.66 million $ 120,640
Feb 8, 5 PM $ 0.0226
+0.00%
$ 162.66 million $ 117,198
Feb 8, 4 PM $ 0.0226
+0.00%
$ 162.66 million $ 113,097
Feb 8, 3 PM $ 0.0226
+0.00%
$ 162.66 million $ 114,798
Feb 8, 2 PM $ 0.0226
+0.00%
$ 162.66 million $ 114,911