AGRIFI Historical Data

AGF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0226
+0.00%
$ 162.66 million $ 114,798
Feb 8, 2 PM $ 0.0226
+0.00%
$ 162.66 million $ 114,911
Feb 8, 1 PM $ 0.0226
+0.00%
$ 162.66 million $ 114,644
Feb 8, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 113,299
Feb 8, 11 AM $ 0.0226
-0.01%
$ 162.66 million $ 109,641
Feb 8, 10 AM $ 0.0226
+0.00%
$ 162.67 million $ 113,347
Feb 8, 9 AM $ 0.0226
+0.00%
$ 162.59 million $ 119,484
Feb 8, 8 AM $ 0.0226
+0.00%
$ 162.58 million $ 124,408
Feb 8, 7 AM $ 0.0226
+0.00%
$ 162.58 million $ 125,511
Feb 8, 6 AM $ 0.0226
+0.00%
$ 162.58 million $ 125,539
Feb 8, 5 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,087
Feb 8, 4 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,966
Feb 8, 3 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,688
Feb 8, 2 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,371
Feb 8, 1 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,342
Feb 8, 12 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,320
Feb 7, 11 PM $ 0.0226
+0.00%
$ 162.58 million $ 121,194
Feb 7, 10 PM $ 0.0226
+0.00%
$ 162.58 million $ 120,398
Feb 7, 9 PM $ 0.0226
+0.00%
$ 162.58 million $ 116,413
Feb 7, 8 PM $ 0.0226
+0.00%
$ 162.58 million $ 116,579
Feb 7, 7 PM $ 0.0226
+0.00%
$ 162.58 million $ 116,580
Feb 7, 6 PM $ 0.0226
+0.00%
$ 162.58 million $ 116,512
Feb 7, 5 PM $ 0.0226
+0.00%
$ 162.58 million $ 119,907
Feb 7, 4 PM $ 0.0226
+0.00%
$ 162.58 million $ 125,158
Feb 7, 3 PM $ 0.0226
+0.00%
$ 162.58 million $ 126,990
Feb 7, 2 PM $ 0.0226
+0.00%
$ 162.58 million $ 125,147
Feb 7, 1 PM $ 0.0226
+0.00%
$ 162.58 million $ 125,239
Feb 7, 12 PM $ 0.0226
+0.00%
$ 162.58 million $ 126,477
Feb 7, 11 AM $ 0.0226
+0.00%
$ 162.58 million $ 127,627
Feb 7, 10 AM $ 0.0226
+0.00%
$ 162.58 million $ 121,524
Feb 7, 9 AM $ 0.0226
+0.00%
$ 162.58 million $ 115,585
Feb 7, 8 AM $ 0.0226
+0.00%
$ 162.58 million $ 110,262
Feb 7, 7 AM $ 0.0226
+0.00%
$ 162.58 million $ 104,421
Feb 7, 6 AM $ 0.0226
+0.03%
$ 162.58 million $ 100,382
Feb 7, 5 AM $ 0.0226
+0.00%
$ 162.54 million $ 103,356
Feb 7, 4 AM $ 0.0226
-0.01%
$ 162.53 million $ 103,521
Feb 7, 3 AM $ 0.0226
+0.00%
$ 162.53 million $ 100,913
Feb 7, 2 AM $ 0.0226
+0.00%
$ 162.54 million $ 95,078
Feb 7, 1 AM $ 0.0226
+0.00%
$ 162.53 million $ 89,078
Feb 7, 12 AM $ 0.0226
+0.01%
$ 162.54 million $ 83,154
Feb 6, 11 PM $ 0.0226
+0.01%
$ 162.55 million $ 77,144
Feb 6, 10 PM $ 0.0226
+0.00%
$ 162.53 million $ 71,608
Feb 6, 9 PM $ 0.0226
+0.00%
$ 162.53 million $ 69,609
Feb 6, 8 PM $ 0.0226
+0.00%
$ 162.53 million $ 69,315
Feb 6, 7 PM $ 0.0226
+0.00%
$ 162.54 million $ 65,872
Feb 6, 6 PM $ 0.0226
-0.01%
$ 162.53 million $ 59,696
Feb 6, 5 PM $ 0.0226
+0.00%
$ 162.54 million $ 53,809
Feb 6, 4 PM $ 0.0226
+0.00%
$ 162.54 million $ 48,558
Feb 6, 3 PM $ 0.0226
+0.01%
$ 162.55 million $ 42,826
Feb 6, 2 PM $ 0.0226
+0.00%
$ 162.53 million $ 44,177