AGRIFI Historical Data

AGF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0225
+0.00%
$162.35 million $48,286
Apr 13, 3 AM $0.0225
+0.00%
$162.35 million $48,369
Apr 13, 2 AM $0.0225
+0.00%
$162.35 million $48,339
Apr 13, 1 AM $0.0225
+0.00%
$162.35 million $48,368
Apr 13, 12 AM $0.0225
+0.00%
$162.35 million $48,335
Apr 12, 11 PM $0.0225
+0.00%
$162.35 million $48,295
Apr 12, 10 PM $0.0225
+0.00%
$162.35 million $48,490
Apr 12, 9 PM $0.0225
+0.00%
$162.35 million $48,622
Apr 12, 8 PM $0.0225
+0.00%
$162.35 million $49,221
Apr 12, 7 PM $0.0225
+0.00%
$162.35 million $51,323
Apr 12, 6 PM $0.0225
+0.00%
$162.35 million $51,319
Apr 12, 5 PM $0.0225
+0.00%
$162.35 million $51,291
Apr 12, 4 PM $0.0225
+0.00%
$162.35 million $51,222
Apr 12, 3 PM $0.0225
+0.00%
$162.35 million $50,993
Apr 12, 2 PM $0.0225
+0.00%
$162.35 million $50,907
Apr 12, 1 PM $0.0225
+0.00%
$162.35 million $50,857
Apr 12, 12 PM $0.0225
+0.00%
$162.35 million $50,888
Apr 12, 11 AM $0.0225
+0.00%
$162.35 million $50,884
Apr 12, 10 AM $0.0225
+0.02%
$162.35 million $50,896
Apr 12, 9 AM $0.0225
+0.00%
$162.32 million $52,136
Apr 12, 8 AM $0.0225
+0.00%
$162.31 million $51,651
Apr 12, 7 AM $0.0225
+0.00%
$162.32 million $51,664
Apr 12, 6 AM $0.0225
+0.00%
$162.31 million $51,640
Apr 12, 5 AM $0.0225
+0.00%
$162.31 million $51,613
Apr 12, 4 AM $0.0225
+0.00%
$162.32 million $51,620
Apr 12, 3 AM $0.0225
+0.00%
$162.31 million $51,589
Apr 12, 2 AM $0.0225
+0.00%
$162.31 million $51,560
Apr 12, 1 AM $0.0225
+0.00%
$162.32 million $51,589
Apr 12, 12 AM $0.0225
+0.00%
$162.32 million $51,622
Apr 11, 11 PM $0.0225
+0.00%
$162.31 million $51,526
Apr 11, 10 PM $0.0225
+0.02%
$162.31 million $50,532
Apr 11, 9 PM $0.0225
+0.00%
$162.28 million $50,178
Apr 11, 8 PM $0.0225
+0.00%
$162.28 million $51,698
Apr 11, 7 PM $0.0225
+0.00%
$162.27 million $51,695
Apr 11, 6 PM $0.0225
+0.00%
$162.28 million $50,569
Apr 11, 5 PM $0.0225
+0.00%
$162.28 million $50,587
Apr 11, 4 PM $0.0225
+0.00%
$162.27 million $50,591
Apr 11, 3 PM $0.0225
+0.00%
$162.27 million $50,846
Apr 11, 2 PM $0.0225
+0.00%
$162.28 million $50,888
Apr 11, 1 PM $0.0225
+0.00%
$162.28 million $50,889
Apr 11, 12 PM $0.0225
+0.00%
$162.28 million $50,519
Apr 11, 11 AM $0.0225
+0.00%
$162.27 million $48,725
Apr 11, 10 AM $0.0225
+0.00%
$162.27 million $46,406
Apr 11, 9 AM $0.0225
+0.00%
$162.28 million $44,429
Apr 11, 8 AM $0.0225
+0.00%
$162.28 million $44,595
Apr 11, 7 AM $0.0225
+0.00%
$162.28 million $44,622
Apr 11, 6 AM $0.0225
+0.00%
$162.28 million $44,527
Apr 11, 5 AM $0.0225
+0.00%
$162.27 million $44,578
Apr 11, 4 AM $0.0225
+0.00%
$162.28 million $44,259
Apr 11, 3 AM $0.0225
+0.00%
$162.27 million $44,217