Coinranking
AGRIFI Historical Data
AGF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $0.0134 | -12.40% | ||
| Sep 11, 2025 | $0.0153 | -3.92% | ||
| Sep 10, 2025 | $0.0159 | +2.80% | ||
| Sep 9, 2025 | $0.0155 | +1.30% | ||
| Sep 8, 2025 | $0.0153 | -36.29% | ||
| Sep 7, 2025 | $0.019 | +6.32% | ||
| Sep 6, 2025 | $0.0179 | +0.34% | ||
| Sep 5, 2025 | $0.0178 | +15.98% | ||
| Sep 4, 2025 | $0.0154 | +10.53% | ||
| Sep 3, 2025 | $0.0139 | -42.37% | ||
| Sep 2, 2025 | $0.0241 | +28.88% | ||
| Sep 1, 2025 | $0.0187 | +18.35% | ||
| Aug 31, 2025 | $0.0158 | +4.89% | ||
| Aug 30, 2025 | $0.0217 | +8.14% | ||
| Aug 29, 2025 | $0.0201 | +0.00% | ||
| Aug 28, 2025 | $0.0201 | +0.06% | ||
| Aug 27, 2025 | $0.0201 | -17.38% | ||
| Aug 26, 2025 | $0.0198 | -4.59% | ||
| Aug 25, 2025 | $0.00926 | -45.54% | ||
| Aug 24, 2025 | $0.017 | +5.75% | ||
| Aug 23, 2025 | $0.0161 | -15.86% | ||
| Aug 22, 2025 | $0.0191 | -16.15% | ||
| Aug 21, 2025 | $0.0228 | -4.98% | ||
| Aug 20, 2025 | $0.0228 | -4.92% | ||
| Aug 19, 2025 | $0.024 | +4.13% | ||
| Aug 18, 2025 | $0.0225 | +24.91% | ||
| Aug 17, 2025 | $0.00243 | -40.76% | ||
| Aug 16, 2025 | $0.00799 | -3.70% | ||
| Aug 15, 2025 | $0.0028 | +73.47% | ||
| Aug 14, 2025 | $0.00162 | +0.19% | ||
| Aug 13, 2025 | $0.00221 | -40.17% | ||
| Aug 12, 2025 | $0.00369 | -38.46% | ||
| Aug 11, 2025 | $0.006 | -14.36% | ||
| Aug 10, 2025 | $0.00701 | -2.53% | ||
| Aug 9, 2025 | $0.00719 | +0.22% | ||
| Aug 8, 2025 | $0.00719 | +3.96% | ||
| Aug 7, 2025 | $0.00691 | -0.68% | ||
| Aug 6, 2025 | $0.00696 | -22.70% | ||
| Aug 5, 2025 | $0.00901 | -10.08% | ||
| Aug 4, 2025 | $0.01 | -12.29% | ||
| Aug 3, 2025 | $0.0114 | -1.09% | ||
| Aug 2, 2025 | $0.0116 | +4.38% | ||
| Aug 1, 2025 | $0.0111 | +2.34% | ||
| Jul 31, 2025 | $0.0109 | -10.23% | ||
| Jul 30, 2025 | $0.0121 | -11.03% | ||
| Jul 29, 2025 | $0.0136 | -13.00% | ||
| Jul 28, 2025 | $0.0157 | -2.32% | ||
| Jul 27, 2025 | $0.016 | -9.13% | ||
| Jul 26, 2025 | $0.0177 | -9.35% | ||
| Jul 25, 2025 | $0.0195 | +1.83% | ||