AGRIFI Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0182
-4.71%
$ 131.3 million $ 48,619
Mar 13, 2025 $ 0.0191
-23.51%
$ 137.82 million $ 49,431
Mar 12, 2025 $ 0.0251
+0.21%
$ 180.55 million $ 44,115
Mar 11, 2025 $ 0.025
-7.66%
$ 180.14 million $ 46,311
Mar 10, 2025 $ 0.0271
+142.16%
$ 195.07 million $ 52,388
Mar 9, 2025 $ 0.0115
-9.45%
$ 82.85 million $ 15,811
Mar 8, 2025 $ 0.0127
+4.36%
$ 91.58 million $ 13,307
Mar 7, 2025 $ 0.0121
-38.02%
$ 87.18 million $ 25,507
Mar 6, 2025 $ 0.0195
+18.33%
$ 140.67 million $ 22,583
Mar 5, 2025 $ 0.0165
-15.50%
$ 118.86 million $ 12,778
Mar 4, 2025 $ 0.0195
-2.42%
$ 140.47 million $ 10,879
Mar 3, 2025 $ 0.02
+0.79%
$ 143.7 million $ 21,968
Mar 2, 2025 $ 0.0198
-18.98%
$ 142.57 million $ 13,774
Mar 1, 2025 $ 0.0224
-8.43%
$ 161.48 million $ 22,226
Feb 28, 2025 $ 0.0245
+9.48%
$ 176.35 million $ 25,014
Feb 27, 2025 $ 0.0232
+0.73%
$ 166.91 million $ 36,987
Feb 26, 2025 $ 0.023
-1.21%
$ 165.73 million $ 27,961
Feb 25, 2025 $ 0.022
-10.16%
$ 158.6 million $ 70,125
Feb 24, 2025 $ 0.0245
-0.07%
$ 176.61 million $ 61,649
Feb 23, 2025 $ 0.0246
-0.10%
$ 176.85 million $ 69,872
Feb 22, 2025 $ 0.0246
-2.25%
$ 176.77 million $ 77,795
Feb 21, 2025 $ 0.0252
-0.98%
$ 181.2 million $ 81,640
Feb 20, 2025 $ 0.0253
+0.03%
$ 182.35 million $ 79,078
Feb 19, 2025 $ 0.0254
+181.95%
$ 182.79 million $ 66,254
Feb 18, 2025 $ 0.00901
-31.19%
$ 64.9 million $ 5,622
Feb 17, 2025 $ 0.0098
-23.47%
$ 70.53 million $ 30,917
Feb 16, 2025 $ 0.0128
-22.21%
$ 92.41 million $ 23,828
Feb 15, 2025 $ 0.0164
-6.55%
$ 118.42 million $ 48,221
Feb 14, 2025 $ 0.0176
-2.23%
$ 126.71 million $ 40,177
Feb 13, 2025 $ 0.0185
-10.27%
$ 133.24 million $ 24,832
Feb 12, 2025 $ 0.0207
+3.45%
$ 148.9 million $ 53,041
Feb 11, 2025 $ 0.02
-0.06%
$ 143.95 million $ 55,747
Feb 10, 2025 $ 0.02
-5.17%
$ 144.07 million $ 55,471
Feb 9, 2025 $ 0.0205
-9.04%
$ 147.36 million $ 60,708
Feb 8, 2025 $ 0.0224
+1.76%
$ 161.27 million $ 30,114
Feb 7, 2025 $ 0.0221
+2.66%
$ 159.31 million $ 47,103
Feb 6, 2025 $ 0.0215
+0.09%
$ 155.03 million $ 41,554
Feb 5, 2025 $ 0.0215
+10.02%
$ 155.1 million $ 26,805
Feb 4, 2025 $ 0.0195
-2.63%
$ 140.44 million $ 12,421
Feb 3, 2025 $ 0.0201
+0.19%
$ 144.47 million $ 14,223
Feb 2, 2025 $ 0.0201
-1.32%
$ 144.64 million $ 15,256
Feb 1, 2025 $ 0.0204
-12.00%
$ 146.64 million $ 17,670
Jan 31, 2025 $ 0.0231
+243.82%
$ 166.6 million $ 16,327
Jan 30, 2025 $ 0.0236
-13.27%
$ 169.8 million $ 20,111
Jan 29, 2025 $ 0.0272
+10.54%
$ 195.8 million $ 25,418
Jan 28, 2025 $ 0.0245
-5.06%
$ 176.41 million $ 65,293
Jan 27, 2025 $ 0.0258
+71.13%
$ 185.71 million $ 102,600
Jan 26, 2025 $ 0.0153
-17.88%
$ 110.33 million $ 8,566
Jan 25, 2025 $ 0.0186
-3.38%
$ 134.26 million $ 10,125
Jan 24, 2025 $ 0.0191
-1.22%
$ 137.38 million $ 19,655