AUREON Historical Data

AUREON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000212
+0.00%
$-- $128,811
Today, at 5 PM $0.000226
+3.46%
$-- $131,488
Today, at 4 PM $0.000219
-3.48%
$-- $129,153
Today, at 3 PM $0.000226
-5.28%
$-- $141,891
Today, at 2 PM $0.000241
+0.40%
$-- $160,706
Today, at 1 PM $0.000245
-12.13%
$-- $162,147
Today, at 12 PM $0.000286
-4.52%
$-- $212,800
Today, at 11 AM $0.000311
+12.46%
$-- $242,160
Today, at 10 AM $0.000276
-0.45%
$-- $209,226
Today, at 9 AM $0.000279
-20.88%
$-- $216,637
Today, at 8 AM $0.000352
+13.50%
$-- $278,995
Today, at 7 AM $0.000314
+33.33%
$-- $250,124
Today, at 6 AM $0.000237
+1.57%
$-- $188,115
Today, at 5 AM $0.000231
-3.75%
$-- $182,650
Today, at 4 AM $0.00024
+2.42%
$-- $191,076
Today, at 3 AM $0.000237
+31.34%
$-- $186,915
Today, at 2 AM $0.000163
+6.38%
$-- $115,759
Today, at 1 AM $0.00015
+3.41%
$-- $95,424
Today, at 12 AM $0.000138
+17.78%
$-- $86,863
Yesterday, at 11 PM $0.000118
-4.07%
$-- $70,737
Yesterday, at 10 PM $0.000128
-2.03%
$-- $77,559
Yesterday, at 9 PM $0.00013
-14.11%
$-- $83,846
Yesterday, at 8 PM $0.000145
+20.25%
$-- $88,580
Yesterday, at 7 PM $0.000122
-6.84%
$-- $71,254
Yesterday, at 6 PM $0.000131
-20.31%
$-- $76,939
Yesterday, at 5 PM $0.000166
-9.20%
$-- $102,826
Yesterday, at 4 PM $0.000184
+14.36%
$-- $112,692
Yesterday, at 3 PM $0.000161
-26.76%
$-- $121,099
Yesterday, at 2 PM $0.000214
+15.77%
$-- $148,165
Yesterday, at 1 PM $0.000184
-27.60%
$-- $127,658
Yesterday, at 12 PM $0.000255
+25.48%
$-- $155,047
Yesterday, at 11 AM $0.000203
-19.71%
$-- $118,294
Yesterday, at 10 AM $0.000255
-5.80%
$-- $144,250
Yesterday, at 9 AM $0.00027
-13.13%
$-- $148,808
Yesterday, at 8 AM $0.000313
+4.99%
$-- $170,769
Download