AUREON Historical Data

AUREON
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.000212
+0.00%
$-- $128,811
6:01 PM $0.00022
+0.00%
$-- $131,918
5:56 PM $0.000226
+0.00%
$-- $131,488
5:53 PM $0.000224
+0.00%
$-- $132,922
5:52 PM $0.000226
+0.00%
$-- $133,634
5:51 PM $0.000228
+0.00%
$-- $128,843
5:44 PM $0.000221
+0.05%
$-- $130,111
5:42 PM $0.000219
+0.00%
$-- $129,793
5:40 PM $0.00022
+0.00%
$-- $129,747
5:29 PM $0.00022
+0.00%
$-- $129,732
5:15 PM $0.00022
+0.00%
$-- $128,664
5:11 PM $0.000219
+0.00%
$-- $129,141
5:09 PM $0.000218
-0.03%
$-- $129,288
5:08 PM $0.000219
+0.00%
$-- $129,480
5:06 PM $0.000219
+0.01%
$-- $129,463
4:59 PM $0.000219
+0.00%
$-- $129,153
4:58 PM $0.000218
+0.00%
$-- $121,033
4:51 PM $0.000206
+0.00%
$-- $121,460
4:40 PM $0.000207
+0.00%
$-- $121,793
4:38 PM $0.000207
+0.00%
$-- $122,142
4:31 PM $0.000208
+0.01%
$-- $123,051
4:24 PM $0.000208
+0.00%
$-- $124,222
4:23 PM $0.000208
+0.00%
$-- $125,410
4:22 PM $0.00021
+0.00%
$-- $129,304
4:13 PM $0.000217
+0.00%
$-- $129,938
4:06 PM $0.000218
+0.00%
$-- $138,830
4:01 PM $0.000227
+0.00%
$-- $140,997
4:00 PM $0.000227
+0.00%
$-- $140,639
3:55 PM $0.000226
+0.00%
$-- $141,891
3:54 PM $0.000228
+0.00%
$-- $144,933
3:49 PM $0.000234
+0.00%
$-- $145,131
3:47 PM $0.000234
+0.00%
$-- $145,903
3:44 PM $0.000235
+0.00%
$-- $147,943
3:14 PM $0.000237
+0.00%
$-- $154,725
3:05 PM $0.000238
+0.00%
$-- $156,614
3:03 PM $0.000239
+0.00%
$-- $158,094
2:56 PM $0.000241
+0.00%
$-- $160,706
2:46 PM $0.000243
-0.06%
$-- $162,406
2:44 PM $0.00023
+0.00%
$-- $153,423
2:42 PM $0.00023
+1.20%
$-- $152,923
2:41 PM $0.000227
-12.99%
$-- $170,557
2:40 PM $0.000268
+0.00%
$-- $175,008
2:39 PM $0.000268
+0.00%
$-- $184,049
2:35 PM $0.000283
+0.00%
$-- $185,144
2:32 PM $0.000285
+0.00%
$-- $184,940
2:31 PM $0.000285
+0.00%
$-- $184,478
2:29 PM $0.000284
+2.80%
$-- $182,287
2:26 PM $0.000262
+0.00%
$-- $170,778
2:23 PM $0.000259
+0.00%
$-- $165,999
2:21 PM $0.000252
+0.00%
$-- $155,443
Download