AUREON Historical Data

AUREON Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.000286
+0.00%
$-- $227,202
12:32 PM $0.000302
+0.00%
$-- $227,538
12:30 PM $0.000302
+0.00%
$-- $226,539
12:29 PM $0.000301
+0.03%
$-- $226,450
12:28 PM $0.000301
-0.02%
$-- $226,687
12:27 PM $0.000301
+0.45%
$-- $225,267
12:26 PM $0.000299
+0.00%
$-- $225,523
12:20 PM $0.0003
+0.00%
$-- $227,761
12:19 PM $0.000299
+0.00%
$-- $226,955
12:16 PM $0.000298
+0.00%
$-- $227,241
12:14 PM $0.000299
+0.00%
$-- $225,438
12:13 PM $0.000295
+0.00%
$-- $228,374
12:01 PM $0.000299
+0.00%
$-- $238,840
11:57 AM $0.000311
+0.80%
$-- $242,160
11:55 AM $0.000301
+0.06%
$-- $236,090
11:47 AM $0.000301
+2.76%
$-- $227,786
11:45 AM $0.000313
+0.00%
$-- $225,706
11:41 AM $0.000292
+0.00%
$-- $215,456
11:34 AM $0.000278
+0.00%
$-- $215,607
11:23 AM $0.000277
-1.42%
$-- $217,595
11:19 AM $0.000264
+0.00%
$-- $203,767
11:15 AM $0.000264
+0.00%
$-- $204,924
11:13 AM $0.000265
-0.01%
$-- $205,334
11:12 AM $0.000265
-2.11%
$-- $208,870
11:11 AM $0.00027
+0.00%
$-- $213,360
11:02 AM $0.000277
+0.00%
$-- $213,109
10:52 AM $0.000276
+1.57%
$-- $209,226
10:44 AM $0.000277
+0.01%
$-- $213,426
10:43 AM $0.000277
-1.16%
$-- $215,573
10:37 AM $0.000281
-0.03%
$-- $217,354
10:33 AM $0.000281
+0.00%
$-- $217,558
10:29 AM $0.000281
+0.00%
$-- $221,034
10:18 AM $0.000286
+0.00%
$-- $221,462
10:17 AM $0.000284
+0.00%
$-- $221,404
10:10 AM $0.000284
+0.00%
$-- $215,990
10:09 AM $0.000277
+0.00%
$-- $217,083
9:58 AM $0.000279
+0.00%
$-- $216,637
9:56 AM $0.000278
+0.00%
$-- $218,950
9:46 AM $0.000281
+0.17%
$-- $219,302
9:43 AM $0.000281
+0.00%
$-- $220,041
9:39 AM $0.000281
+0.00%
$-- $220,871
9:38 AM $0.000282
+0.00%
$-- $220,570
9:32 AM $0.000281
+0.00%
$-- $222,342
9:31 AM $0.000282
+0.00%
$-- $222,983
9:25 AM $0.000283
+0.00%
$-- $227,027
9:17 AM $0.000283
+0.00%
$-- $227,112
9:16 AM $0.000283
+0.00%
$-- $241,414
9:15 AM $0.000303
+0.00%
$-- $254,023
9:08 AM $0.00032
+0.00%
$-- $276,668
9:06 AM $0.000351
+0.00%
$-- $276,456