AUREON Historical Data

AUREON Page 4
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.000282
+0.00%
$-- $222,983
9:25 AM $0.000283
+0.00%
$-- $227,027
9:17 AM $0.000283
+0.00%
$-- $227,112
9:16 AM $0.000283
+0.00%
$-- $241,414
9:15 AM $0.000303
+0.00%
$-- $254,023
9:08 AM $0.00032
+0.00%
$-- $276,668
9:06 AM $0.000351
+0.00%
$-- $276,456
9:03 AM $0.000351
+0.00%
$-- $276,930
9:01 AM $0.000351
+0.00%
$-- $277,081
9:00 AM $0.000352
-0.10%
$-- $277,307
8:58 AM $0.000352
+0.00%
$-- $278,995
8:52 AM $0.000353
+0.00%
$-- $279,713
8:51 AM $0.000353
+0.00%
$-- $266,092
8:48 AM $0.000337
+0.00%
$-- $242,367
8:35 AM $0.00034
+0.00%
$-- $245,627
8:29 AM $0.000307
-0.12%
$-- $246,818
8:28 AM $0.00031
+0.00%
$-- $268,911
8:27 AM $0.000336
+0.00%
$-- $267,359
8:23 AM $0.000334
+0.05%
$-- $267,422
8:22 AM $0.000342
-0.18%
$-- $273,941
8:21 AM $0.000344
-0.71%
$-- $277,611
8:19 AM $0.000345
+0.00%
$-- $277,534
8:18 AM $0.000346
-0.37%
$-- $275,070
8:15 AM $0.000317
+0.00%
$-- $245,321
8:13 AM $0.000309
+0.00%
$-- $246,338
8:11 AM $0.000308
+1.55%
$-- $242,253
8:00 AM $0.000302
-2.54%
$-- $247,419
7:59 AM $0.000314
-0.13%
$-- $250,124
7:58 AM $0.000318
+1.67%
$-- $253,660
7:57 AM $0.000298
+0.00%
$-- $236,158
7:56 AM $0.000299
+0.00%
$-- $236,250
7:51 AM $0.000299
+0.91%
$-- $234,292
7:49 AM $0.000296
+0.00%
$-- $233,844
7:48 AM $0.000295
+3.01%
$-- $226,272
7:42 AM $0.000285
+0.00%
$-- $222,878
7:41 AM $0.000283
+0.00%
$-- $224,766
7:39 AM $0.000285
+0.00%
$-- $222,055
7:35 AM $0.000282
+0.00%
$-- $221,104
7:32 AM $0.000281
+0.00%
$-- $220,852
7:31 AM $0.000281
+5.00%
$-- $220,817
7:30 AM $0.000253
+0.00%
$-- $180,683
7:29 AM $0.000234
+0.00%
$-- $180,715
7:28 AM $0.000234
-0.06%
$-- $180,733
7:27 AM $0.000235
+0.00%
$-- $181,688
7:22 AM $0.000235
+0.00%
$-- $180,701
7:19 AM $0.000234
+0.00%
$-- $183,124
7:17 AM $0.000236
+0.00%
$-- $185,444
7:14 AM $0.000236
+0.00%
$-- $186,282
7:13 AM $0.000235
+0.00%
$-- $187,234
6:59 AM $0.000237
+0.00%
$-- $188,115