AUREON Historical Data

AUREON Page 5
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.000281
+5.00%
$-- $220,817
7:30 AM $0.000253
+0.00%
$-- $180,683
7:29 AM $0.000234
+0.00%
$-- $180,715
7:28 AM $0.000234
-0.06%
$-- $180,733
7:27 AM $0.000235
+0.00%
$-- $181,688
7:22 AM $0.000235
+0.00%
$-- $180,701
7:19 AM $0.000234
+0.00%
$-- $183,124
7:17 AM $0.000236
+0.00%
$-- $185,444
7:14 AM $0.000236
+0.00%
$-- $186,282
7:13 AM $0.000235
+0.00%
$-- $187,234
6:59 AM $0.000237
+0.00%
$-- $188,115
6:58 AM $0.000237
+0.00%
$-- $187,578
6:56 AM $0.000236
+0.00%
$-- $188,158
6:53 AM $0.000237
+0.54%
$-- $186,983
6:52 AM $0.000235
+1.06%
$-- $185,609
6:51 AM $0.00023
+1.23%
$-- $182,117
6:50 AM $0.000226
+0.00%
$-- $177,927
6:39 AM $0.000224
+0.00%
$-- $177,647
6:26 AM $0.000223
+0.00%
$-- $179,317
6:24 AM $0.000223
+0.00%
$-- $186,428
6:14 AM $0.000233
+0.00%
$-- $186,712
6:05 AM $0.000233
+0.00%
$-- $187,692
6:01 AM $0.000233
+0.00%
$-- $185,995
5:59 AM $0.000231
+0.00%
$-- $182,650
5:57 AM $0.000227
+0.00%
$-- $180,512
5:56 AM $0.000224
+0.00%
$-- $181,764
5:55 AM $0.000225
+0.00%
$-- $183,899
5:49 AM $0.000228
+0.00%
$-- $183,390
5:47 AM $0.000228
+1.14%
$-- $180,889
5:45 AM $0.000222
+0.00%
$-- $170,291
5:42 AM $0.000213
+0.00%
$-- $167,510
5:38 AM $0.00021
+0.00%
$-- $167,479
5:37 AM $0.000209
+0.00%
$-- $167,548
5:35 AM $0.000209
-0.42%
$-- $168,209
5:34 AM $0.000209
+0.00%
$-- $166,543
5:33 AM $0.000208
+0.00%
$-- $166,317
5:32 AM $0.000208
+0.00%
$-- $166,028
5:31 AM $0.000208
+0.00%
$-- $163,126
5:25 AM $0.000204
+0.00%
$-- $163,178
5:24 AM $0.000204
+0.00%
$-- $165,388
5:11 AM $0.000207
+0.00%
$-- $176,305
5:08 AM $0.000221
+0.00%
$-- $176,163
5:07 AM $0.000221
+0.00%
$-- $177,313
5:02 AM $0.000223
+0.00%
$-- $186,369
5:01 AM $0.000234
+0.00%
$-- $189,637
5:00 AM $0.00024
+0.00%
$-- $189,678
4:51 AM $0.00024
+0.00%
$-- $191,076
4:50 AM $0.00024
+0.00%
$-- $188,858
4:49 AM $0.000238
+0.00%
$-- $183,566
4:44 AM $0.000237
+2.44%
$-- $182,791