AUREON Historical Data

AUREON Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.000221
+0.00%
$-- $177,313
5:02 AM $0.000223
+0.00%
$-- $186,369
5:01 AM $0.000234
+0.00%
$-- $189,637
5:00 AM $0.00024
+0.00%
$-- $189,678
4:51 AM $0.00024
+0.00%
$-- $191,076
4:50 AM $0.00024
+0.00%
$-- $188,858
4:49 AM $0.000238
+0.00%
$-- $183,566
4:44 AM $0.000237
+2.44%
$-- $182,791
4:43 AM $0.000215
+3.20%
$-- $163,034
4:42 AM $0.000201
+0.00%
$-- $157,640
4:40 AM $0.000201
+0.59%
$-- $156,536
4:39 AM $0.000198
+0.00%
$-- $154,872
4:34 AM $0.000198
+0.00%
$-- $154,807
4:27 AM $0.000198
-1.17%
$-- $155,480
4:26 AM $0.000216
+0.00%
$-- $173,605
4:24 AM $0.000225
+0.00%
$-- $175,035
4:10 AM $0.000227
+0.00%
$-- $177,848
4:09 AM $0.000227
+0.00%
$-- $177,581
4:03 AM $0.000227
+0.00%
$-- $182,995
4:02 AM $0.000235
+0.00%
$-- $184,795
3:57 AM $0.000237
+0.00%
$-- $186,915
3:56 AM $0.000239
-3.54%
$-- $193,104
3:55 AM $0.000251
+0.00%
$-- $195,485
3:49 AM $0.000251
+6.14%
$-- $183,167
3:48 AM $0.000237
+0.00%
$-- $181,559
3:44 AM $0.000235
+0.00%
$-- $179,616
3:43 AM $0.000232
+0.00%
$-- $178,478
3:41 AM $0.000231
+0.00%
$-- $176,573
3:40 AM $0.000229
+0.00%
$-- $179,447
3:39 AM $0.000233
+0.00%
$-- $179,867
3:37 AM $0.000234
+0.00%
$-- $180,123
3:36 AM $0.000234
+0.00%
$-- $137,686
3:33 AM $0.000183
+0.00%
$-- $138,447
3:31 AM $0.000185
-1.75%
$-- $139,633
3:28 AM $0.000187
+0.00%
$-- $142,292
3:27 AM $0.00019
+7.93%
$-- $130,478
3:25 AM $0.000174
+0.00%
$-- $119,474
3:24 AM $0.000163
+0.00%
$-- $120,279
3:21 AM $0.000164
+0.00%
$-- $126,576
3:18 AM $0.000173
+0.00%
$-- $120,675
3:16 AM $0.000166
-1.35%
$-- $122,111
3:14 AM $0.000169
+0.00%
$-- $127,908
3:12 AM $0.000178
+0.00%
$-- $127,683
3:10 AM $0.000178
+0.00%
$-- $123,231
3:09 AM $0.000172
+0.00%
$-- $123,248
3:07 AM $0.000172
+0.00%
$-- $124,210
3:06 AM $0.000173
-0.19%
$-- $124,421
3:04 AM $0.000173
+0.00%
$-- $124,879
3:02 AM $0.000173
-4.24%
$-- $129,606
3:01 AM $0.000182
+0.06%
$-- $130,448