AUREON Historical Data

AUREON Page 7
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.000183
+0.00%
$-- $138,447
3:31 AM $0.000185
-1.75%
$-- $139,633
3:28 AM $0.000187
+0.00%
$-- $142,292
3:27 AM $0.00019
+7.93%
$-- $130,478
3:25 AM $0.000174
+0.00%
$-- $119,474
3:24 AM $0.000163
+0.00%
$-- $120,279
3:21 AM $0.000164
+0.00%
$-- $126,576
3:18 AM $0.000173
+0.00%
$-- $120,675
3:16 AM $0.000166
-1.35%
$-- $122,111
3:14 AM $0.000169
+0.00%
$-- $127,908
3:12 AM $0.000178
+0.00%
$-- $127,683
3:10 AM $0.000178
+0.00%
$-- $123,231
3:09 AM $0.000172
+0.00%
$-- $123,248
3:07 AM $0.000172
+0.00%
$-- $124,210
3:06 AM $0.000173
-0.19%
$-- $124,421
3:04 AM $0.000173
+0.00%
$-- $124,879
3:02 AM $0.000173
-4.24%
$-- $129,606
3:01 AM $0.000182
+0.06%
$-- $130,448
3:00 AM $0.000181
+0.52%
$-- $128,292
2:57 AM $0.000163
-0.74%
$-- $115,759
2:56 AM $0.00016
+0.00%
$-- $112,864
2:55 AM $0.00016
+0.00%
$-- $113,280
2:51 AM $0.000161
+0.00%
$-- $112,652
2:50 AM $0.00016
+0.00%
$-- $110,768
2:49 AM $0.000157
+0.00%
$-- $110,464
2:48 AM $0.000157
+0.77%
$-- $110,287
2:47 AM $0.000156
+2.29%
$-- $107,347
2:45 AM $0.000164
+0.02%
$-- $113,283
2:44 AM $0.000167
+1.74%
$-- $112,917
2:43 AM $0.000161
+0.02%
$-- $111,120
2:42 AM $0.000154
+15.02%
$-- $94,925
2:30 AM $0.000122
+0.00%
$-- $81,447
2:24 AM $0.000122
+2.00%
$-- $79,709
2:21 AM $0.00012
+0.00%
$-- $91,057
2:18 AM $0.00014
+0.00%
$-- $91,125
2:16 AM $0.00014
+0.00%
$-- $91,255
2:15 AM $0.00014
+0.00%
$-- $100,068
2:04 AM $0.000156
+0.00%
$-- $97,706
2:03 AM $0.000153
+0.00%
$-- $95,423
1:58 AM $0.00015
+0.00%
$-- $95,424
1:44 AM $0.00015
+0.00%
$-- $91,039
1:42 AM $0.000144
+0.00%
$-- $90,985
1:41 AM $0.000144
+0.00%
$-- $91,460
1:22 AM $0.000145
-0.65%
$-- $91,918
1:17 AM $0.000145
+0.00%
$-- $86,731
12:46 AM $0.000138
-0.65%
$-- $86,863
12:43 AM $0.000135
+0.00%
$-- $84,652
12:34 AM $0.000136
-3.37%
$-- $86,689
12:30 AM $0.000135
+0.00%
$-- $82,382
12:26 AM $0.000134
+0.00%
$-- $80,695