AUREON Historical Data

AUREON
Download
Date Close Price change Market cap Trading volume
8:03 PM $0.000185
+0.00%
$-- $105,574
7:53 PM $0.000185
+0.00%
$-- $105,293
7:52 PM $0.000184
+0.00%
$-- $105,168
7:47 PM $0.000184
+0.00%
$-- $104,086
7:44 PM $0.000182
+0.00%
$-- $104,120
7:39 PM $0.000181
+0.00%
$-- $105,330
7:38 PM $0.000184
+0.00%
$-- $106,049
7:34 PM $0.000185
+0.00%
$-- $108,478
7:23 PM $0.000187
+0.00%
$-- $108,796
7:21 PM $0.000187
+0.02%
$-- $108,748
7:20 PM $0.000187
+0.00%
$-- $108,737
7:19 PM $0.000187
+0.00%
$-- $108,756
7:05 PM $0.000187
+0.30%
$-- $109,276
7:03 PM $0.000186
-0.02%
$-- $109,301
6:57 PM $0.000186
+0.00%
$-- $111,096
6:56 PM $0.00019
+0.00%
$-- $107,462
6:49 PM $0.000184
+0.00%
$-- $108,323
6:48 PM $0.000184
+0.00%
$-- $105,101
6:47 PM $0.00018
+0.00%
$-- $115,158
6:45 PM $0.0002
+0.02%
$-- $115,135
6:42 PM $0.0002
+0.01%
$-- $114,570
6:41 PM $0.000194
+0.00%
$-- $111,389
6:35 PM $0.000194
+0.00%
$-- $117,482
6:28 PM $0.000206
+0.00%
$-- $117,491
6:26 PM $0.000206
+0.00%
$-- $120,413
6:19 PM $0.000211
+0.00%
$-- $119,899
6:15 PM $0.000211
+0.00%
$-- $120,456
6:03 PM $0.000212
+0.00%
$-- $128,811
6:01 PM $0.00022
+0.00%
$-- $131,918
5:56 PM $0.000226
+0.00%
$-- $131,488
5:53 PM $0.000224
+0.00%
$-- $132,922
5:52 PM $0.000226
+0.00%
$-- $133,634
5:51 PM $0.000228
+0.00%
$-- $128,843
5:44 PM $0.000221
+0.05%
$-- $130,111
5:42 PM $0.000219
+0.00%
$-- $129,793
5:40 PM $0.00022
+0.00%
$-- $129,747
5:29 PM $0.00022
+0.00%
$-- $129,732
5:15 PM $0.00022
+0.00%
$-- $128,664
5:11 PM $0.000219
+0.00%
$-- $129,141
5:09 PM $0.000218
-0.03%
$-- $129,288
5:08 PM $0.000219
+0.00%
$-- $129,480
5:06 PM $0.000219
+0.01%
$-- $129,463
4:59 PM $0.000219
+0.00%
$-- $129,153
4:58 PM $0.000218
+0.00%
$-- $121,033
4:51 PM $0.000206
+0.00%
$-- $121,460
4:40 PM $0.000207
+0.00%
$-- $121,793
4:38 PM $0.000207
+0.00%
$-- $122,142
4:31 PM $0.000208
+0.01%
$-- $123,051
4:24 PM $0.000208
+0.00%
$-- $124,222
4:23 PM $0.000208
+0.00%
$-- $125,410
Download