Momentum Historical Data

MNTM Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.376
+0.00%
$ -- $ 96,145
7:02 PM $ 0.376
+0.00%
$ -- $ 96,095
6:59 PM $ 0.376
+0.00%
$ -- $ 95,995
6:51 PM $ 0.375
+0.00%
$ -- $ 93,159
6:36 PM $ 0.353
+0.00%
$ -- $ 93,109
6:21 PM $ 0.352
+0.00%
$ -- $ 93,059
6:10 PM $ 0.352
+0.00%
$ -- $ 93,046
5:42 PM $ 0.352
+0.00%
$ -- $ 93,039
5:41 PM $ 0.352
+0.00%
$ -- $ 92,975
5:39 PM $ 0.351
+0.00%
$ -- $ 92,925
5:36 PM $ 0.351
+0.00%
$ -- $ 92,925
5:35 PM $ 0.351
+0.00%
$ -- $ 92,875
5:32 PM $ 0.351
+0.00%
$ -- $ 92,835
5:21 PM $ 0.35
+0.00%
$ -- $ 92,785
4:51 PM $ 0.35
+0.00%
$ -- $ 92,570
4:50 PM $ 0.348
+0.00%
$ -- $ 92,471
4:49 PM $ 0.348
+0.00%
$ -- $ 92,304
4:48 PM $ 0.346
+0.00%
$ -- $ 91,805
4:45 PM $ 0.343
+0.00%
$ -- $ 91,601
4:38 PM $ 0.342
+0.00%
$ -- $ 91,596
4:37 PM $ 0.342
+0.11%
$ -- $ 91,496
4:33 PM $ 0.341
+0.00%
$ -- $ 91,489
4:32 PM $ 0.341
+0.00%
$ -- $ 91,214
4:29 PM $ 0.339
+0.00%
$ -- $ 91,204
4:28 PM $ 0.339
+0.00%
$ -- $ 90,897
4:27 PM $ 0.336
+0.00%
$ -- $ 90,897
4:23 PM $ 0.336
+0.00%
$ -- $ 90,797
4:21 PM $ 0.336
+0.68%
$ -- $ 90,247
4:13 PM $ 0.332
+0.00%
$ -- $ 90,133
4:08 PM $ 0.331
+0.00%
$ -- $ 90,083
4:07 PM $ 0.33
+0.11%
$ -- $ 89,983
3:56 PM $ 0.33
+0.11%
$ -- $ 89,883
3:49 PM $ 0.329
+0.00%
$ -- $ 89,827
3:46 PM $ 0.328
+0.00%
$ -- $ 89,712
3:42 PM $ 0.328
+0.00%
$ -- $ 89,413
3:41 PM $ 0.328
+0.38%
$ -- $ 89,413
3:31 PM $ 0.327
+0.00%
$ -- $ 89,401
3:28 PM $ 0.326
+0.00%
$ -- $ 88,758
3:25 PM $ 0.322
+0.00%
$ -- $ 88,593
3:22 PM $ 0.32
+0.00%
$ -- $ 88,563
3:16 PM $ 0.32
+0.34%
$ -- $ 88,404
3:08 PM $ 0.319
+0.00%
$ -- $ 88,304
3:06 PM $ 0.318
+0.00%
$ -- $ 87,554
3:05 PM $ 0.313
+0.00%
$ -- $ 87,551
3:03 PM $ 0.313
+0.00%
$ -- $ 87,531
3:02 PM $ 0.313
+0.00%
$ -- $ 87,511
3:01 PM $ 0.312
+0.14%
$ -- $ 87,391
2:56 PM $ 0.311
+0.00%
$ -- $ 86,891
2:52 PM $ 0.308
+0.00%
$ -- $ 86,859
2:50 PM $ 0.308
+0.00%
$ -- $ 86,759