SAI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0366
+9.10%
$ 8,053 $ 428,370
Apr 15, 2020 $ 0.0335
-3.08%
$ 7,382 $ 389,652
Apr 14, 2020 $ 0.0346
-0.82%
$ 7,616 $ 399,831
Apr 13, 2020 $ 0.0349
-4.73%
$ 7,677 $ 403,949
Apr 12, 2020 $ 0.0366
+1.45%
$ 8,069 $ 424,637
Apr 11, 2020 $ 0.0361
-0.58%
$ 7,949 $ 418,461
Apr 10, 2020 $ 0.0363
-8.82%
$ 7,994 $ 423,102
Apr 9, 2020 $ 0.0398
-1.33%
$ 8,769 $ 463,266
Apr 8, 2020 $ 0.0404
+2.39%
$ 8,889 $ 469,985
Apr 7, 2020 $ 0.0394
-4.10%
$ 8,680 $ 458,141
Apr 6, 2020 $ 0.0411
+2.54%
$ 9,041 $ 479,909
Apr 5, 2020 $ 0.0401
-1.16%
$ 8,819 $ 464,559
Apr 4, 2020 $ 0.0405
+1.21%
$ 8,923 $ 470,805
Apr 3, 2020 $ 0.04
-0.67%
$ 8,816 $ 465,916
Apr 2, 2020 $ 0.0403
-2.30%
$ 8,880 $ 473,232
Apr 1, 2020 $ 0.0413
+3.59%
$ 9,092 $ 479,473
Mar 31, 2020 $ 0.0399
+1.32%
$ 8,784 $ 462,603
Mar 30, 2020 $ 0.0394
-0.49%
$ 8,675 $ 458,731
Mar 29, 2020 $ 0.0396
-3.05%
$ 8,724 $ 459,437
Mar 28, 2020 $ 0.0409
+4.12%
$ 9,002 $ 476,673
Mar 27, 2020 $ 0.0393
-6.75%
$ 8,648 $ 458,593
Mar 26, 2020 $ 0.0421
+3.78%
$ 9,273 $ 352,813
Mar 25, 2020 $ 0.0406
-1.04%
$ 8,935 $ 216,911
Mar 24, 2020 $ 0.041
+6.45%
$ 9,028 $ 471,851
Mar 23, 2020 $ 0.0385
+4.19%
$ 8,475 $ 448,876
Mar 22, 2020 $ 0.0369
-9.77%
$ 8,136 $ 431,285
Mar 21, 2020 $ 0.0409
+0.80%
$ 9,008 $ 482,996
Mar 20, 2020 $ 0.0405
+2.31%
$ 8,927 $ 490,045
Mar 19, 2020 $ 0.0396
+2.20%
$ 8,727 $ 472,148
Mar 18, 2020 $ 0.0387
-0.56%
$ 8,532 $ 454,501
Mar 17, 2020 $ 0.0391
+3.83%
$ 8,612 $ 464,016
Mar 16, 2020 $ 0.0376
+3.13%
$ 8,272 $ 463,047
Mar 15, 2020 $ 0.0364
+3.82%
$ 8,023 $ 434,465
Mar 14, 2020 $ 0.0351
-0.79%
$ 7,732 $ 419,284
Mar 13, 2020 $ 0.0353
+1.79%
$ 7,767 $ 459,214
Mar 12, 2020 $ 0.0349
-14.60%
$ 7,674 $ 428,709
Mar 11, 2020 $ 0.0408
+0.53%
$ 8,990 $ 482,017
Mar 10, 2020 $ 0.0406
-2.01%
$ 8,940 $ 481,173
Mar 9, 2020 $ 0.0414
+3.51%
$ 9,118 $ 496,418
Mar 8, 2020 $ 0.04
+0.30%
$ 8,807 $ 473,889
Mar 7, 2020 $ 0.0399
-0.40%
$ 8,778 $ 464,808
Mar 6, 2020 $ 0.04
+0.21%
$ 8,813 $ 464,573
Mar 5, 2020 $ 0.0399
-0.40%
$ 8,776 $ 462,978
Mar 4, 2020 $ 0.04
-0.57%
$ 8,807 $ 465,047
Mar 3, 2020 $ 0.0402
+0.71%
$ 8,856 $ 467,595
Mar 2, 2020 $ 0.0399
-1.69%
$ 8,785 $ 465,149
Mar 1, 2020 $ 0.0406
+2.87%
$ 8,939 $ 471,112
Feb 29, 2020 $ 0.0395
-1.92%
$ 8,700 $ 457,018
Feb 28, 2020 $ 0.0403
+0.06%
$ 8,869 $ 470,950
Feb 27, 2020 $ 0.0402
-0.40%
$ 8,841 $ 473,254