SAI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0398
+0.43%
$ 8,770 $ 463,184
Jun 4, 2020 $ 0.0397
+1.72%
$ 8,735 $ 459,735
Jun 3, 2020 $ 0.039
+2.16%
$ 8,588 $ 451,976
Jun 2, 2020 $ 0.0382
-3.60%
$ 8,405 $ 444,013
Jun 1, 2020 $ 0.0396
+7.65%
$ 8,721 $ 462,254
May 31, 2020 $ 0.0368
+0.18%
$ 8,101 $ 425,777
May 30, 2020 $ 0.0367
+7.91%
$ 8,085 $ 425,828
May 29, 2020 $ 0.034
-0.44%
$ 7,493 $ 394,221
May 28, 2020 $ 0.0342
+2.13%
$ 7,524 $ 395,742
May 27, 2020 $ 0.0334
-3.76%
$ 7,364 $ 389,642
May 26, 2020 $ 0.0347
-1.23%
$ 7,650 $ 402,637
May 25, 2020 $ 0.0352
+0.26%
$ 7,746 $ 406,280
May 24, 2020 $ 0.0351
-4.37%
$ 7,732 $ 406,309
May 23, 2020 $ 0.0367
-3.73%
$ 8,084 $ 426,591
May 22, 2020 $ 0.0381
+2.73%
$ 8,396 $ 440,967
May 21, 2020 $ 0.0371
-4.95%
$ 8,175 $ 430,503
May 20, 2020 $ 0.0391
-3.10%
$ 8,601 $ 451,866
May 19, 2020 $ 0.0403
-0.21%
$ 8,870 $ 465,724
May 18, 2020 $ 0.0404
+1.71%
$ 8,890 $ 467,964
May 17, 2020 $ 0.0397
+7.59%
$ 8,740 $ 461,862
May 16, 2020 $ 0.0369
+1.45%
$ 8,122 $ 428,264
May 15, 2020 $ 0.0363
-3.17%
$ 8,003 $ 421,554
May 14, 2020 $ 0.0375
+1.41%
$ 8,265 $ 438,109
May 13, 2020 $ 0.037
+2.33%
$ 8,150 $ 429,041
May 12, 2020 $ 0.0362
-0.89%
$ 7,961 $ 420,096
May 11, 2020 $ 0.0365
+1.62%
$ 8,032 $ 424,374
May 10, 2020 $ 0.0359
-10.10%
$ 7,904 $ 421,744
May 9, 2020 $ 0.0399
-1.23%
$ 8,794 $ 463,468
May 8, 2020 $ 0.0404
-1.02%
$ 8,905 $ 470,300
May 7, 2020 $ 0.0409
+5.50%
$ 8,999 $ 480,533
May 6, 2020 $ 0.0387
-5.16%
$ 8,532 $ 452,788
May 5, 2020 $ 0.0408
-0.23%
$ 8,988 $ 475,166
May 4, 2020 $ 0.0409
+1.17%
$ 9,010 $ 477,463
May 3, 2020 $ 0.0404
-1.54%
$ 8,906 $ 471,132
May 2, 2020 $ 0.0411
+0.84%
$ 9,046 $ 477,061
May 1, 2020 $ 0.0407
+2.18%
$ 8,970 $ 475,318
Apr 30, 2020 $ 0.0398
+1.15%
$ 8,773 $ 472,008
Apr 29, 2020 $ 0.0394
-2.85%
$ 8,674 $ 462,743
Apr 28, 2020 $ 0.0406
+0.54%
$ 8,929 $ 468,593
Apr 27, 2020 $ 0.0403
-0.75%
$ 8,881 $ 466,414
Apr 26, 2020 $ 0.0406
+3.94%
$ 8,944 $ 469,364
Apr 25, 2020 $ 0.0391
+1.18%
$ 8,606 $ 454,094
Apr 24, 2020 $ 0.0386
-0.20%
$ 8,505 $ 445,289
Apr 23, 2020 $ 0.0387
+3.11%
$ 8,520 $ 450,408
Apr 22, 2020 $ 0.0375
+5.58%
$ 8,262 $ 434,262
Apr 21, 2020 $ 0.0355
+1.33%
$ 7,825 $ 412,675
Apr 20, 2020 $ 0.0351
-4.17%
$ 7,724 $ 411,960
Apr 19, 2020 $ 0.0366
-4.65%
$ 8,060 $ 425,580
Apr 18, 2020 $ 0.0384
+5.96%
$ 8,452 $ 446,386
Apr 17, 2020 $ 0.0362
-1.01%
$ 7,974 $ 420,403