Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAI Historical Data

SAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9 $0.0401
-11.48%
$8,829 $41,391
Nov 2 $0.0453
+11.58%
$9,974 $39,608
Oct 26 $0.0406
+1.38%
$8,934 $39,585
Oct 19 $0.04
-1.95%
$8,813 $39,697
Oct 12 $0.0408
+0.47%
$8,986 $40,534
Oct 5 $0.0406
+2.49%
$8,948 $39,889
Sep 28 $0.0396
-5.80%
$8,729 $39,139
Sep 21 $0.042
+15.45%
$9,258 $50,121
Sep 14 $0.0364
-10.70%
$8,018 $37,424
Sep 7 $0.0408
-26.57%
$8,975 $40,816
Aug 31 $0.0555
+22.31%
$12,225 $73,806
Aug 24 $0.0453
+10.59%
$9,984 $34,465
Aug 17 $0.041
-6.32%
$9,033 $224,363
Aug 10 $0.0438
+10.91%
$9,645 $2.44 million
Aug 3 $0.0395
+3.36%
$8,691 $3.24 million
Jul 27 $0.0382
-10.13%
$8,406 $3.26 million
Jul 20 $0.0425
+4.02%
$9,352 $3.35 million
Jul 13 $0.0408
+4.75%
$8,991 $3.18 million
Jul 6 $0.039
+19.11%
$8,580 $3.03 million
Jun 29 $0.0327
-12.51%
$7,203 $2.84 million
Jun 22 $0.0374
-2.49%
$8,230 $3.13 million
Jun 15 $0.0383
-0.46%
$8,437 $3.15 million
Jun 8 $0.0385
-3.86%
$8,477 $3.17 million
Jun 1 $0.04
+8.82%
$8,816 $3.21 million
May 25 $0.0368
+4.85%
$8,101 $2.84 million
May 18 $0.0351
-11.54%
$7,732 $3.09 million
May 11 $0.0397
+10.59%
$8,740 $3.02 million
May 4 $0.0359
-11.25%
$7,904 $3.24 million
Apr 27 $0.0404
-0.47%
$8,906 $3.29 million
Apr 20 $0.0406
+10.96%
$8,944 $3.08 million
Apr 13 $0.0366
+0.03%
$8,060 $2.91 million
Apr 6 $0.0366
-8.49%
$8,069 $3.14 million
Mar 30 $0.0401
+1.16%
$8,819 $3.28 million
Mar 23 $0.0396
+7.26%
$8,724 $2.89 million
Mar 16 $0.0369
+1.43%
$8,136 $3.26 million
Mar 9 $0.0364
-8.92%
$8,023 $3.2 million
Mar 2 $0.04
-1.45%
$8,807 $3.26 million
Feb 24 $0.0406
-0.61%
$8,939 $3.29 million
Feb 17 $0.0408
-0.91%
$8,987 $3.28 million
Feb 10 $0.0412
+1.29%
$9,082 $3.04 million
Feb 3 $0.0407
+1.71%
$8,965 $2.96 million
Jan 27 $0.0401
-5.01%
$8,821 $2.87 million
Jan 20 $0.0421
+3.21%
$9,275 $2.87 million
Jan 13 $0.0408
+0.01%
$8,979 $3.22 million
Jan 6 $0.0407
-2.86%
$8,957 $3.31 million
Dec 30 $0.0419
-6.49%
$9,220 $3.35 million
Dec 23 $0.0448
+4.32%
$9,860 $2.62 million
Dec 16 $0.0429
+6.60%
$9,448 $3.85 million
Dec 9 $0.0403
-0.43%
$8,864 $3.88 million
Dec 2 $0.0404
-10.74%
$8,899 $5.32 million