SAI Historical Data

SAI Page 2
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0401
-11.48%
$ 8,829 $ 41,391
Nov 2 $ 0.0453
+11.58%
$ 9,974 $ 39,608
Oct 26 $ 0.0406
+1.38%
$ 8,934 $ 39,585
Oct 19 $ 0.04
-1.95%
$ 8,813 $ 39,697
Oct 12 $ 0.0408
+0.47%
$ 8,986 $ 40,534
Oct 5 $ 0.0406
+2.49%
$ 8,948 $ 39,889
Sep 28 $ 0.0396
-5.80%
$ 8,729 $ 39,139
Sep 21 $ 0.042
+15.45%
$ 9,258 $ 50,121
Sep 14 $ 0.0364
-10.70%
$ 8,018 $ 37,424
Sep 7 $ 0.0408
-26.57%
$ 8,975 $ 40,816
Aug 31 $ 0.0555
+22.31%
$ 12,225 $ 73,806
Aug 24 $ 0.0453
+10.59%
$ 9,984 $ 34,465
Aug 17 $ 0.041
-6.32%
$ 9,033 $ 224,363
Aug 10 $ 0.0438
+10.91%
$ 9,645 $ 2.44 million
Aug 3 $ 0.0395
+3.36%
$ 8,691 $ 3.24 million
Jul 27 $ 0.0382
-10.13%
$ 8,406 $ 3.26 million
Jul 20 $ 0.0425
+4.02%
$ 9,352 $ 3.35 million
Jul 13 $ 0.0408
+4.75%
$ 8,991 $ 3.18 million
Jul 6 $ 0.039
+19.11%
$ 8,580 $ 3.03 million
Jun 29 $ 0.0327
-12.51%
$ 7,203 $ 2.84 million
Jun 22 $ 0.0374
-2.49%
$ 8,230 $ 3.13 million
Jun 15 $ 0.0383
-0.46%
$ 8,437 $ 3.15 million
Jun 8 $ 0.0385
-3.86%
$ 8,477 $ 3.17 million
Jun 1 $ 0.04
+8.82%
$ 8,816 $ 3.21 million
May 25 $ 0.0368
+4.85%
$ 8,101 $ 2.84 million
May 18 $ 0.0351
-11.54%
$ 7,732 $ 3.09 million
May 11 $ 0.0397
+10.59%
$ 8,740 $ 3.02 million
May 4 $ 0.0359
-11.25%
$ 7,904 $ 3.24 million
Apr 27 $ 0.0404
-0.47%
$ 8,906 $ 3.29 million
Apr 20 $ 0.0406
+10.96%
$ 8,944 $ 3.08 million
Apr 13 $ 0.0366
+0.03%
$ 8,060 $ 2.91 million
Apr 6 $ 0.0366
-8.49%
$ 8,069 $ 3.14 million
Mar 30 $ 0.0401
+1.16%
$ 8,819 $ 3.28 million
Mar 23 $ 0.0396
+7.26%
$ 8,724 $ 2.89 million
Mar 16 $ 0.0369
+1.43%
$ 8,136 $ 3.26 million
Mar 9 $ 0.0364
-8.92%
$ 8,023 $ 3.2 million
Mar 2 $ 0.04
-1.45%
$ 8,807 $ 3.26 million
Feb 24 $ 0.0406
-0.61%
$ 8,939 $ 3.29 million
Feb 17 $ 0.0408
-0.91%
$ 8,987 $ 3.28 million
Feb 10 $ 0.0412
+1.29%
$ 9,082 $ 3.04 million
Feb 3 $ 0.0407
+1.71%
$ 8,965 $ 2.96 million
Jan 27 $ 0.0401
-5.01%
$ 8,821 $ 2.87 million
Jan 20 $ 0.0421
+3.21%
$ 9,275 $ 2.87 million
Jan 13 $ 0.0408
+0.01%
$ 8,979 $ 3.22 million
Jan 6 $ 0.0407
-2.86%
$ 8,957 $ 3.31 million
Dec 30 $ 0.0419
-6.49%
$ 9,220 $ 3.35 million
Dec 23 $ 0.0448
+4.32%
$ 9,860 $ 2.62 million
Dec 16 $ 0.0429
+6.60%
$ 9,448 $ 3.85 million
Dec 9 $ 0.0403
-0.43%
$ 8,864 $ 3.88 million
Dec 2 $ 0.0404
-10.74%
$ 8,899 $ 5.32 million