Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAI Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0592
-2.25%
$13,036 $8,316
Feb 14, 2021 $0.0606
+9.42%
$13,339 $8,275
Feb 13, 2021 $0.0554
+10.56%
$12,189 $7,654
Feb 12, 2021 $0.0501
+10.53%
$11,022 $6,813
Feb 11, 2021 $0.0453
+8.47%
$9,972 $6,372
Feb 10, 2021 $0.0418
-2.57%
$9,198 $5,677
Feb 9, 2021 $0.0424
+3.66%
$9,332 $5,862
Feb 8, 2021 $0.0409
+9.09%
$9,012 $5,223
Feb 7, 2021 $0.0375
-0.67%
$8,262 $3,906
Feb 6, 2021 $0.0378
-1.08%
$8,313 $4,514
Feb 5, 2021 $0.0382
+2.09%
$8,400 $5,352
Feb 4, 2021 $0.0374
-2.81%
$8,228 $5,377
Feb 3, 2021 $0.0384
-28.76%
$8,466 $5,341
Feb 2, 2021 $0.054
+45.51%
$11,890 $4,911
Feb 1, 2021 $0.0371
+2.77%
$8,172 $5,116
Jan 30, 2021 $0.0369
+1.84%
$8,132 $14,181
Jan 29, 2021 $0.0363
+0.59%
$7,982 $4,743
Jan 28, 2021 $0.036
+7.88%
$7,924 $4,825
Jan 27, 2021 $0.0333
-11.70%
$7,339 $4,494
Jan 26, 2021 $0.0378
-1.39%
$8,317 $4,909
Jan 24, 2021 $0.0396
+3.74%
$8,722 $5,670
Jan 23, 2021 $0.0382
-2.20%
$8,405 $5,290
Jan 22, 2021 $0.039
+3.94%
$8,587 $5,191
Jan 21, 2021 $0.0375
-16.84%
$8,263 $4,878
Jan 20, 2021 $0.0452
-1.87%
$9,947 $5,984
Jan 19, 2021 $0.0461
+1.00%
$10,161 $6,196
Jan 18, 2021 $0.0458
-10.63%
$10,073 $6,842
Jan 17, 2021 $0.0512
-3.22%
$11,266 $6,962
Jan 16, 2021 $0.0529
-4.15%
$11,657 $7,292
Jan 15, 2021 $0.0552
-6.28%
$12,146 $7,854
Jan 14, 2021 $0.0588
+9.35%
$12,953 $8,137
Jan 13, 2021 $0.0538
+6.27%
$11,844 $7,551
Jan 12, 2021 $0.0506
-6.84%
$11,137 $6,730
Jan 11, 2021 $0.0544
-19.37%
$11,985 $7,054
Jan 10, 2021 $0.0676
+5.05%
$14,885 $9,175
Jan 9, 2021 $0.0644
+29.71%
$14,181 $8,665
Jan 8, 2021 $0.0496
-1.73%
$10,928 $6,478
Jan 7, 2021 $0.0505
-6.33%
$11,121 $7,101
Jan 6, 2021 $0.0539
+9.69%
$11,870 $7,036
Jan 5, 2021 $0.0491
+2.67%
$10,821 $6,343
Jan 4, 2021 $0.0491
-1.03%
$10,821 $6,187
Jan 3, 2021 $0.0496
+17.90%
$10,921 $6,292
Jan 2, 2021 $0.0421
+2.24%
$9,262 $5,752
Jan 1, 2021 $0.0411
-1.50%
$9,050 $5,750
Dec 31, 2020 $0.0418
-3.85%
$9,193 $5,779
Dec 30, 2020 $0.0434
+1.68%
$9,559 $5,946
Dec 29, 2020 $0.0421
+0.13%
$9,278 $5,750
Dec 28, 2020 $0.0437
-6.56%
$9,624 $6,568
Dec 27, 2020 $0.0455
+4.93%
$10,025 $6,147
Dec 26, 2020 $0.0432
+1.75%
$9,503 $5,891