Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAI Historical Data

SAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.0415
-1.00%
$9,134 $5,903
Dec 24, 2020 $0.0418
+8.15%
$9,203 $5,866
Dec 23, 2020 $0.0387
-15.92%
$8,517 $5,328
Dec 22, 2020 $0.0463
+5.85%
$10,189 $6,159
Dec 21, 2020 $0.0447
-1.23%
$9,845 $6,070
Dec 17, 2020 $0.046
-1.32%
$10,118 $6,300
Dec 16, 2020 $0.0464
+9.81%
$10,213 $6,376
Dec 15, 2020 $0.0438
-0.51%
$9,636 $6,290
Dec 14, 2020 $0.0415
+1.57%
$9,130 $5,694
Dec 13, 2020 $0.0419
-0.49%
$9,218 $5,776
Dec 12, 2020 $0.0399
-0.12%
$8,790 $5,550
Dec 11, 2020 $0.0394
-0.46%
$8,666 $5,522
Dec 10, 2020 $0.0404
-0.24%
$8,898 $5,550
Dec 9, 2020 $0.0403
-10.38%
$8,884 $5,915
Dec 8, 2020 $0.0453
-6.22%
$9,975 $6,235
Dec 7, 2020 $0.0482
-0.40%
$10,612 $6,693
Dec 6, 2020 $0.0485
-1.75%
$10,676 $6,872
Dec 5, 2020 $0.0493
+2.61%
$10,852 $6,886
Dec 4, 2020 $0.048
-3.55%
$10,569 $6,657
Dec 3, 2020 $0.0495
-0.75%
$10,901 $6,865
Dec 2, 2020 $0.0496
+2.62%
$10,926 $6,823
Dec 1, 2020 $0.048
-7.66%
$10,573 $6,437
Nov 30, 2020 $0.0476
-1.31%
$10,478 $6,624
Nov 29, 2020 $0.0482
+3.76%
$10,615 $6,645
Nov 28, 2020 $0.0465
+4.08%
$10,229 $6,731
Nov 27, 2020 $0.0446
-1.75%
$9,820 $6,189
Nov 26, 2020 $0.0454
-15.19%
$9,990 $5,894
Nov 25, 2020 $0.0535
-9.49%
$11,786 $7,255
Nov 24, 2020 $0.0591
+7.27%
$13,020 $7,818
Nov 23, 2020 $0.0551
+15.06%
$12,137 $7,645
Nov 22, 2020 $0.0479
-4.32%
$10,549 $7,170
Nov 21, 2020 $0.0501
+16.87%
$11,029 $6,888
Nov 20, 2020 $0.0428
+3.47%
$9,434 $5,917
Nov 19, 2020 $0.0414
+0.95%
$9,117 $5,710
Nov 18, 2020 $0.041
-4.09%
$9,034 $5,640
Nov 17, 2020 $0.0428
+2.75%
$9,421 $6,062
Nov 16, 2020 $0.0416
+3.86%
$9,168 $5,761
Nov 15, 2020 $0.0401
-5.31%
$8,829 $5,553
Nov 14, 2020 $0.0423
-2.06%
$9,325 $5,886
Nov 13, 2020 $0.0432
-0.75%
$9,521 $5,789
Nov 12, 2020 $0.0436
+1.49%
$9,593 $5,977
Nov 11, 2020 $0.0429
-1.40%
$9,453 $5,804
Nov 10, 2020 $0.0435
-1.79%
$9,586 $6,189
Nov 9, 2020 $0.0443
-2.12%
$9,763 $6,194
Nov 8, 2020 $0.0453
+6.60%
$9,974 $6,326
Nov 7, 2020 $0.0425
-2.46%
$9,355 $5,688
Nov 6, 2020 $0.0435
+3.69%
$9,587 $5,688
Nov 5, 2020 $0.042
+3.99%
$9,250 $5,765
Nov 4, 2020 $0.0404
+1.14%
$8,895 $5,900
Nov 3, 2020 $0.0399
+2.26%
$8,791 $5,304