SAI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0423
+4.51%
$ 9,305 $ 493,457
Jul 24, 2020 $ 0.0404
-0.08%
$ 8,898 $ 470,654
Jul 23, 2020 $ 0.0404
-1.66%
$ 8,899 $ 470,362
Jul 22, 2020 $ 0.0411
-0.46%
$ 9,049 $ 477,488
Jul 21, 2020 $ 0.0413
+2.35%
$ 9,090 $ 478,465
Jul 20, 2020 $ 0.0403
-1.21%
$ 8,882 $ 466,958
Jul 19, 2020 $ 0.0408
+1.48%
$ 8,991 $ 471,754
Jul 18, 2020 $ 0.0402
+2.79%
$ 8,861 $ 465,373
Jul 17, 2020 $ 0.0392
+0.51%
$ 8,621 $ 452,671
Jul 16, 2020 $ 0.039
+1.12%
$ 8,580 $ 450,861
Jul 15, 2020 $ 0.0385
-0.80%
$ 8,486 $ 445,248
Jul 14, 2020 $ 0.0389
+0.38%
$ 8,555 $ 448,564
Jul 13, 2020 $ 0.0387
-0.67%
$ 8,526 $ 447,591
Jul 12, 2020 $ 0.039
+1.27%
$ 8,580 $ 452,622
Jul 11, 2020 $ 0.0385
+1.37%
$ 8,471 $ 444,798
Jul 10, 2020 $ 0.0379
+1.31%
$ 8,355 $ 439,288
Jul 9, 2020 $ 0.0375
-0.13%
$ 8,248 $ 433,825
Jul 8, 2020 $ 0.0375
+3.35%
$ 8,257 $ 430,187
Jul 7, 2020 $ 0.0363
+2.11%
$ 7,986 $ 419,333
Jul 6, 2020 $ 0.0355
+8.59%
$ 7,822 $ 410,114
Jul 5, 2020 $ 0.0327
-5.33%
$ 7,203 $ 377,846
Jul 4, 2020 $ 0.0345
-4.13%
$ 7,606 $ 399,649
Jul 3, 2020 $ 0.036
+0.91%
$ 7,934 $ 416,581
Jul 2, 2020 $ 0.0357
-0.65%
$ 7,863 $ 357,615
Jul 1, 2020 $ 0.0359
-4.07%
$ 7,913 $ 415,495
Jun 30, 2020 $ 0.0375
-0.80%
$ 8,254 $ 432,317
Jun 29, 2020 $ 0.0378
+1.10%
$ 8,323 $ 436,662
Jun 28, 2020 $ 0.0374
-0.03%
$ 8,230 $ 432,224
Jun 27, 2020 $ 0.0374
-2.77%
$ 8,231 $ 431,889
Jun 26, 2020 $ 0.0384
-0.95%
$ 8,463 $ 443,785
Jun 25, 2020 $ 0.0388
+0.05%
$ 8,547 $ 448,312
Jun 24, 2020 $ 0.0388
-3.06%
$ 8,544 $ 448,038
Jun 23, 2020 $ 0.04
-0.30%
$ 8,812 $ 464,032
Jun 22, 2020 $ 0.0401
+4.73%
$ 8,839 $ 464,240
Jun 21, 2020 $ 0.0383
-0.82%
$ 8,437 $ 441,692
Jun 20, 2020 $ 0.0386
-0.27%
$ 8,508 $ 446,157
Jun 19, 2020 $ 0.0387
-1.27%
$ 8,525 $ 447,824
Jun 18, 2020 $ 0.0392
-2.08%
$ 8,635 $ 453,822
Jun 17, 2020 $ 0.04
+2.52%
$ 8,817 $ 463,324
Jun 16, 2020 $ 0.0391
+1.16%
$ 8,598 $ 451,365
Jun 15, 2020 $ 0.0386
+0.31%
$ 8,502 $ 446,601
Jun 14, 2020 $ 0.0385
-2.66%
$ 8,477 $ 435,844
Jun 13, 2020 $ 0.0396
+0.95%
$ 8,708 $ 453,031
Jun 12, 2020 $ 0.0392
+1.86%
$ 8,625 $ 446,752
Jun 11, 2020 $ 0.0385
-7.27%
$ 8,469 $ 441,870
Jun 10, 2020 $ 0.0415
+1.38%
$ 9,134 $ 470,689
Jun 9, 2020 $ 0.0409
+0.80%
$ 9,008 $ 468,366
Jun 8, 2020 $ 0.0406
+1.35%
$ 8,937 $ 457,225
Jun 7, 2020 $ 0.04
+0.02%
$ 8,816 $ 463,800
Jun 6, 2020 $ 0.04
+0.53%
$ 8,816 $ 463,705