Marso.Tech Historical Data

MARSO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00293
-1.82%
$ 41.21 million $ 238,045
Feb 16, 2025 $ 0.00298
+0.24%
$ 41.98 million $ 249,537
Feb 15, 2025 $ 0.00298
-0.01%
$ 41.87 million $ 237,146
Feb 14, 2025 $ 0.00298
+0.85%
$ 41.88 million $ 237,919
Feb 13, 2025 $ 0.00295
-0.39%
$ 41.53 million $ 233,578
Feb 12, 2025 $ 0.00296
-0.10%
$ 41.69 million $ 242,271
Feb 11, 2025 $ 0.00297
+1.68%
$ 41.72 million $ 231,634
Feb 10, 2025 $ 0.00292
+0.30%
$ 41.04 million $ 224,880
Feb 9, 2025 $ 0.00291
-1.51%
$ 40.93 million $ 242,826
Feb 8, 2025 $ 0.00295
+0.51%
$ 41.55 million $ 238,576
Feb 7, 2025 $ 0.00294
+0.01%
$ 41.34 million $ 247,558
Feb 6, 2025 $ 0.00294
+0.05%
$ 41.33 million $ 239,706
Feb 5, 2025 $ 0.00294
-0.51%
$ 41.33 million $ 255,565
Feb 4, 2025 $ 0.00295
+0.01%
$ 41.54 million $ 237,046
Feb 3, 2025 $ 0.00295
-1.37%
$ 41.53 million $ 218,755
Feb 2, 2025 $ 0.00299
+0.47%
$ 42.12 million $ 203,954
Feb 1, 2025 $ 0.00296
-0.52%
$ 41.72 million $ 220,177
Jan 31, 2025 $ 0.00298
-0.40%
$ 41.93 million $ 222,298
Jan 30, 2025 $ 0.00299
-0.01%
$ 42.11 million $ 231,956
Jan 29, 2025 $ 0.00299
+0.16%
$ 42.11 million $ 250,642
Jan 28, 2025 $ 0.00299
-0.08%
$ 42.06 million $ 247,411
Jan 27, 2025 $ 0.00299
-0.41%
$ 42.06 million $ 253,586
Jan 26, 2025 $ 0.003
+0.74%
$ 42.23 million $ 244,250
Jan 25, 2025 $ 0.00298
+0.09%
$ 41.92 million $ 248,077
Jan 24, 2025 $ 0.00297
-0.86%
$ 41.83 million $ 251,690
Jan 23, 2025 $ 0.003
+1.34%
$ 42.19 million $ 246,511
Jan 22, 2025 $ 0.00296
+0.75%
$ 41.63 million $ 242,089
Jan 21, 2025 $ 0.00294
+0.98%
$ 41.32 million $ 246,114
Jan 20, 2025 $ 0.00291
+0.02%
$ 40.92 million $ 242,448
Jan 19, 2025 $ 0.00291
-0.19%
$ 40.9 million $ 240,758
Jan 18, 2025 $ 0.00291
+0.03%
$ 40.98 million $ 252,384
Jan 17, 2025 $ 0.00291
+3.71%
$ 40.97 million $ 247,599
Jan 16, 2025 $ 0.00281
+0.08%
$ 39.5 million $ 348,149
Jan 15, 2025 $ 0.00281
+0.63%
$ 39.47 million $ 595,104
Jan 14, 2025 $ 0.00279
+0.33%
$ 39.21 million $ 596,039
Jan 13, 2025 $ 0.00278
-1.16%
$ 39.09 million $ 591,641
Jan 12, 2025 $ 0.00281
+1.43%
$ 39.55 million $ 589,314
Jan 11, 2025 $ 0.00277
-4.55%
$ 39 million $ 595,710
Jan 10, 2025 $ 0.0029
-1.85%
$ 40.84 million $ 622,040
Jan 9, 2025 $ 0.00296
+20.02%
$ 41.6 million $ 596,506
Jan 8, 2025 $ 0.00246
-7.03%
$ 34.66 million $ 529,452
Jan 7, 2025 $ 0.00265
-0.15%
$ 37.29 million $ 565,102
Jan 6, 2025 $ 0.00265
+1.05%
$ 37.34 million $ 564,476
Jan 5, 2025 $ 0.00263
-0.77%
$ 36.96 million $ 565,361
Jan 4, 2025 $ 0.00265
+3.85%
$ 37.25 million $ 552,900
Jan 3, 2025 $ 0.00255
+10.80%
$ 35.87 million $ 499,817
Jan 2, 2025 $ 0.0023
-0.96%
$ 32.37 million $ 342,993
Jan 1, 2025 $ 0.00232
-1.07%
$ 32.68 million $ 499,603
Dec 31, 2024 $ 0.00235
+0.07%
$ 33.05 million $ 498,579
Dec 30, 2024 $ 0.00235
+1.83%
$ 33.02 million $ 392,873