Marso.Tech Historical Data

MARSO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0023
+4.58%
$ 32.42 million $ 486,993
Dec 28, 2024 $ 0.0022
-0.47%
$ 30.99 million $ 474,071
Dec 27, 2024 $ 0.00221
-3.70%
$ 31.13 million $ 485,316
Dec 26, 2024 $ 0.0023
-0.90%
$ 32.33 million $ 492,722
Dec 25, 2024 $ 0.00232
+2.29%
$ 32.62 million $ 487,987
Dec 24, 2024 $ 0.00227
-0.15%
$ 31.87 million $ 524,952
Dec 23, 2024 $ 0.00227
-0.10%
$ 31.92 million $ 566,052
Dec 22, 2024 $ 0.00227
-4.12%
$ 31.95 million $ 570,050
Dec 21, 2024 $ 0.00237
+0.84%
$ 33.3 million $ 1.24 million
Dec 20, 2024 $ 0.00235
-4.22%
$ 33.03 million $ 1.28 million
Dec 19, 2024 $ 0.00245
-0.18%
$ 34.48 million $ 1.32 million
Dec 18, 2024 $ 0.00246
+0.75%
$ 34.55 million $ 1.32 million
Dec 17, 2024 $ 0.00244
-0.21%
$ 34.28 million $ 1.31 million
Dec 16, 2024 $ 0.00244
-1.15%
$ 34.35 million $ 1.29 million
Dec 15, 2024 $ 0.00247
-0.17%
$ 34.74 million $ 1.25 million
Dec 14, 2024 $ 0.00247
+6.25%
$ 34.8 million $ 1.31 million
Dec 13, 2024 $ 0.00233
+18.25%
$ 32.74 million $ 1.15 million
Dec 12, 2024 $ 0.00197
-0.09%
$ 27.69 million $ 1.08 million
Dec 11, 2024 $ 0.00197
+0.87%
$ 27.71 million $ 1.06 million
Dec 10, 2024 $ 0.00195
-0.23%
$ 27.49 million $ 1.06 million
Dec 9, 2024 $ 0.00196
+0.77%
$ 27.54 million $ 1.06 million
Dec 8, 2024 $ 0.00194
-1.91%
$ 27.33 million $ 1.07 million
Dec 7, 2024 $ 0.00198
-1.02%
$ 27.87 million $ 830,489
Dec 6, 2024 $ 0.002
+0.11%
$ 28.16 million $ 310,267
Dec 5, 2024 $ 0.002
+0.90%
$ 28.14 million $ 644,492
Dec 4, 2024 $ 0.00198
+1.51%
$ 27.9 million $ 592,214
Dec 3, 2024 $ 0.00195
+23.90%
$ 27.47 million $ 533,293
Dec 2, 2024 $ 0.00158
+29.57%
$ 22.18 million $ 333,847
Dec 1, 2024 $ 0.00122
+9.89%
$ 17.1 million $ 220,658
Nov 30, 2024 $ 0.00111
+0.52%
$ 15.56 million $ 173,282
Nov 29, 2024 $ 0.0011
+2.26%
$ 15.48 million $ 174,030
Nov 28, 2024 $ 0.00108
-0.73%
$ 15.14 million $ 168,624
Nov 27, 2024 $ 0.00108
-1.05%
$ 15.26 million $ 172,765
Nov 26, 2024 $ 0.0011
+0.44%
$ 15.32 million $ 174,173
Nov 25, 2024 $ 0.00109
-0.11%
$ 15.37 million $ 173,531
Nov 24, 2024 $ 0.00109
+0.18%
$ 15.38 million $ 172,029
Nov 23, 2024 $ 0.00109
-0.74%
$ 15.35 million $ 175,220
Nov 22, 2024 $ 0.0011
-11.54%
$ 15.46 million $ 194,740
Nov 21, 2024 $ 0.00124
+23.75%
$ 17.47 million $ 195,509
Nov 20, 2024 $ 0.001
+46.36%
$ 14.13 million $ 122,708
Nov 19, 2024 $ 0.000686
-0.06%
$ 9.65 million $ 84,401
Nov 18, 2024 $ 0.000687
-0.06%
$ 9.66 million $ 83,688
Nov 17, 2024 $ 0.000686
-0.04%
$ 9.65 million $ 85,125
Nov 16, 2024 $ 0.000687
-0.10%
$ 9.67 million $ 85,379
Nov 15, 2024 $ 0.000687
+0.29%
$ 9.66 million $ 85,945
Nov 14, 2024 $ 0.000686
+0.32%
$ 9.65 million $ 83,872
Nov 13, 2024 $ 0.000684
-0.52%
$ 9.62 million $ 83,176
Nov 12, 2024 $ 0.000687
+0.03%
$ 9.67 million $ 83,908
Nov 11, 2024 $ 0.000687
+0.31%
$ 9.66 million $ 84,797
Nov 10, 2024 $ 0.000685
-1.00%
$ 9.64 million $ 85,400