Marso.Tech Historical Data

MARSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000691
-0.40%
$9.72 million $86,364
Nov 8, 2024 $0.000693
+0.10%
$9.76 million $159,601
Nov 7, 2024 $0.000693
+23.79%
$9.74 million $182,762
Nov 6, 2024 $0.000538
-25.01%
$11.29 million $179,588
Nov 5, 2024 $0.000717
-3.74%
$15.06 million $179,251
Nov 4, 2024 $0.000742
-5.55%
$15.59 million $171,254
Nov 3, 2024 $0.0008
-1.43%
$16.8 million $221,683
Nov 2, 2024 $0.000808
-8.97%
$16.98 million $130,730
Nov 1, 2024 $0.00077
-22.43%
$16.17 million $59,892
Oct 31, 2024 $0.00105
-0.31%
$22.05 million $138,994
Oct 30, 2024 $0.00105
-0.01%
$22.08 million $186,319
Oct 29, 2024 $0.00105
-0.13%
$22.09 million $164,391
Oct 28, 2024 $0.00105
-0.04%
$22.13 million $184,669
Oct 27, 2024 $0.00105
+0.01%
$22.14 million $214,496
Oct 26, 2024 $0.00106
+0.06%
$22.16 million $153,412
Oct 25, 2024 $0.00106
+0.20%
$22.16 million $148,701
Oct 24, 2024 $0.00105
-0.15%
$22.12 million $167,423
Oct 23, 2024 $0.00105
-0.13%
$22.14 million $118,796
Oct 22, 2024 $0.00106
+0.41%
$22.18 million $207,424
Oct 21, 2024 $0.00105
-0.19%
$22.1 million $190,324
Oct 20, 2024 $0.00105
-0.13%
$22.14 million $231,541
Oct 19, 2024 $0.00105
+0.16%
$22.15 million $89,290
Oct 18, 2024 $0.00105
+0.02%
$22.13 million $184,607
Oct 17, 2024 $0.00106
-5.36%
$22.16 million $216,613
Oct 16, 2024 $0.00112
-0.01%
$23.43 million $248,368
Oct 15, 2024 $0.00112
+0.24%
$23.44 million $144,517
Oct 14, 2024 $0.00111
-0.03%
$23.4 million $234,155
Oct 13, 2024 $0.00111
-0.29%
$23.4 million $233,237
Oct 12, 2024 $0.00112
+0.01%
$23.44 million $157,618
Oct 11, 2024 $0.00112
+0.41%
$23.45 million $216,180
Oct 10, 2024 $0.00111
-0.31%
$23.36 million $202,495
Oct 9, 2024 $0.00112
+0.34%
$23.42 million $160,816
Oct 8, 2024 $0.00111
+4.23%
$23.34 million $184,725
Oct 7, 2024 $0.00104
-20.75%
$21.92 million $178,286
Oct 6, 2024 $0.00133
+1.08%
$27.94 million $182,815
Oct 5, 2024 $0.00132
-2.39%
$27.62 million $181,251
Oct 4, 2024 $0.00135
+2.16%
$28.27 million $191,851
Oct 3, 2024 $0.00132
+0.11%
$27.68 million $225,760
Oct 2, 2024 $0.00132
-0.50%
$27.66 million $156,157
Oct 1, 2024 $0.00132
-4.18%
$27.8 million $184,981
Sep 30, 2024 $0.00138
-1.37%
$29.02 million $213,973
Sep 29, 2024 $0.0014
-0.26%
$29.4 million $178,570
Sep 28, 2024 $0.00141
+0.13%
$29.54 million $230,790
Sep 27, 2024 $0.00141
+1.14%
$29.53 million $157,552
Sep 26, 2024 $0.00139
+3.24%
$29.19 million $223,058
Sep 25, 2024 $0.00135
+33.79%
$28.37 million $196,602
Sep 24, 2024 $0.00101
-30.77%
$21.22 million $213,469
Sep 23, 2024 $0.00146
+1.48%
$30.69 million $119,795
Sep 22, 2024 $0.00144
-0.14%
$30.24 million $177,433
Sep 21, 2024 $0.00144
+3.24%
$30.28 million $222,683