BitMeme Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.297
-21.80%
$ 859,863 $ 54,143
Jul 15, 2023 $ 0.371
+1.46%
$ 1.08 million $ 49,463
Jul 14, 2023 $ 0.367
-16.33%
$ 1.06 million $ 55,716
Jul 13, 2023 $ 0.434
+29.01%
$ 1.26 million $ 55,575
Jul 12, 2023 $ 0.335
+46.65%
$ 972,856 $ 60,098
Jul 11, 2023 $ 0.231
-2.23%
$ 670,088 $ 34,348
Jul 10, 2023 $ 0.237
-35.26%
$ 686,486 $ 23,811
Jul 9, 2023 $ 0.104
-8.58%
$ 302,863 $ 60,711
Jul 8, 2023 $ 0.11
-21.44%
$ 320,188 $ 39,087
Jul 7, 2023 $ 0.141
-2.97%
$ 408,519 $ 52,733
Jul 6, 2023 $ 0.138
-29.49%
$ 400,327 $ 59,342
Jul 5, 2023 $ 0.196
-23.00%
$ 567,234 $ 71,330
Jul 4, 2023 $ 0.252
+6.08%
$ 729,512 $ 72,604
Jul 3, 2023 $ 0.238
-18.28%
$ 689,758 $ 56,075
Jul 2, 2023 $ 0.301
-1.83%
$ 873,238 $ 61,531
Jul 1, 2023 $ 0.304
-14.30%
$ 882,382 $ 64,569
Jun 30, 2023 $ 0.352
-39.91%
$ 1.02 million $ 57,777
Nov 29, 2018 $ 0.0217
+0.00%
$ 598,429 $ 4,089
Nov 28, 2018 $ 0.0203
+0.00%
$ 558,536 $ 3,750
Nov 27, 2018 $ 0.0215
+0.00%
$ 592,996 $ 3,926
Nov 26, 2018 $ 0.0223
+0.00%
$ 615,497 $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 668,781 $ 4,292
Nov 24, 2018 $ 0.028
+0.00%
$ 771,330 $ 4,307
Nov 23, 2018 $ 0.0534
+0.00%
$ 1.47 million $ 4,525
Nov 22, 2018 $ 0.1
+0.00%
$ 2.76 million $ 4,500
Nov 21, 2018 $ 0.032
+0.00%
$ 883,703 $ 4,634
Nov 20, 2018 $ 0.0433
+0.00%
$ 1.19 million $ 5,282
Nov 19, 2018 $ 0.0305
+0.00%
$ 842,094 $ 5,598
Nov 18, 2018 $ 0.0247
+0.00%
$ 680,080 $ 5,553
Nov 17, 2018 $ 0.0272
+0.00%
$ 749,471 $ 5,591
Nov 16, 2018 $ 0.0269
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0269
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.034
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0534
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.029
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0342
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0622
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0333
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0373
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.035
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0351
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0379
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0355
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0306
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0325
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0315
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0301
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0306
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0404
+0.00%
$ -- $ 6,464