BitMeme Historical Data

BTM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.307
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.335
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.347
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.276
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.313
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.274
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.416
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.507
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.495
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.493
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.517
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.56
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.626
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.667
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.694
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.631
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.701
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.824
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.901
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.67
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.589
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.552
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.583
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.554
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.584
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.502
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.534
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.545
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.567
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.59
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.772
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.554
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.339
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.352
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.354
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.34
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.363
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.322
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.4
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.405
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.404
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.428
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.411
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.431
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.399
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.429
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.455
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.426
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.445
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.444
+0.00%
$ -- $ 2,721