BitMeme Historical Data

BTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.471
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.395
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.412
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.4
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.413
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.425
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.427
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.432
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.567
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.55
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.61
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.565
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.607
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.435
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.429
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.38
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.344
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.401
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.423
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.46
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.449
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.353
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.57
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.65
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.654
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.801
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.857
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.836
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.864
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.802
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.747
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.923
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.994
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.07
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.08
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 1.24
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.47
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.62
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.54
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.22
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.22
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.34
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.26
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.19
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.22
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.2
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.976
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.22
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.3
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.22
+0.00%
$ -- $ 2,657