BitMeme Historical Data

BTM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.574
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.509
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.547
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.551
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.523
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.5
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.55
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.5
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.422
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.431
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.367
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.359
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.331
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.318
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.324
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.293
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.31
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.303
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.251
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.275
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.282
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.279
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.284
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.277
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.253
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.292
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.194
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.21
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.236
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.245
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.247
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.261
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.232
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.222
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.197
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.23
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.189
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.185
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.189
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.195
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.167
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.15
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.154
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.152
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.158
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.156
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.161
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.159
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.138
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.138
+0.00%
$ -- $ 1,264