BitMeme Historical Data

BTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.146
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.14
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.147
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.152
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.172
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.225
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.129
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.126
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.136
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.119
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.124
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.13
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.124
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.118
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.13
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.134
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.113
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.116
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.127
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.129
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.118
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.119
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.126
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.121
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.127
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.135
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.135
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.116
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.133
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.113
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.116
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.119
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.13
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.13
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.111
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.106
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.102
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.088
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0924
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0924
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0926
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0935
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0884
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0792
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0884
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0857
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0886
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0876
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0767
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0716
+0.00%
$ -- $ 825