BitMeme Historical Data

BTM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.0691
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0817
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0797
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.093
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0662
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0656
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0709
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0728
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0801
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0755
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0756
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0785
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0719
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0754
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0671
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0633
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0719
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0702
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0689
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0733
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0776
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0695
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0804
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0792
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0801
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.103
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0925
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.102
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.115
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.117
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0802
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0762
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0749
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0778
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0842
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.1
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0729
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0714
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0703
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.072
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.073
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0764
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0778
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0766
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0833
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0957
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0941
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0929
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0959
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0945
+0.00%
$ -- $ 735