Coinranking
BitMeme Historical Data
BTM
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2018 | $ 0.0889 | +0.00% |
| Oct 26, 2018 | $ 0.0382 | +0.00% |
| Oct 25, 2018 | $ 0.0376 | +0.00% |
| Oct 24, 2018 | $ 0.0397 | +0.00% |
| Oct 23, 2018 | $ 0.0366 | +0.00% |
| Oct 22, 2018 | $ 0.0373 | +0.00% |
| Oct 21, 2018 | $ 0.0517 | +0.00% |
| Oct 20, 2018 | $ 0.029 | +0.00% |
| Oct 19, 2018 | $ 0.03 | +0.00% |
| Oct 18, 2018 | $ 0.0303 | +0.00% |
| Oct 17, 2018 | $ 0.0285 | +0.00% |
| Oct 16, 2018 | $ 0.0284 | +0.00% |
| Oct 15, 2018 | $ 0.0407 | +0.00% |
| Oct 14, 2018 | $ 0.0313 | +0.00% |
| Oct 13, 2018 | $ 0.0431 | +0.00% |
| Oct 12, 2018 | $ 0.0703 | +0.00% |
| Oct 11, 2018 | $ 0.027 | +0.00% |
| Oct 10, 2018 | $ 0.0273 | +0.00% |
| Oct 9, 2018 | $ 0.0276 | +0.00% |
| Oct 8, 2018 | $ 0.0518 | +0.00% |
| Oct 7, 2018 | $ 0.151 | +0.00% |
| Oct 6, 2018 | $ 0.153 | +0.00% |
| Oct 5, 2018 | $ 0.122 | +0.00% |
| Oct 4, 2018 | $ 0.0686 | +0.00% |
| Oct 3, 2018 | $ 0.0279 | +0.00% |
| Oct 2, 2018 | $ 0.0295 | +0.00% |
| Oct 1, 2018 | $ 0.0288 | +0.00% |
| Sep 30, 2018 | $ 0.0419 | +0.00% |
| Sep 29, 2018 | $ 0.061 | +0.00% |
| Sep 28, 2018 | $ 0.0505 | +0.00% |
| Sep 27, 2018 | $ 0.022 | +0.00% |
| Sep 26, 2018 | $ 0.0255 | +0.00% |
| Sep 25, 2018 | $ 0.0238 | +0.00% |
| Sep 24, 2018 | $ 0.0287 | +0.00% |
| Sep 23, 2018 | $ 0.0355 | +0.00% |
| Sep 22, 2018 | $ 0.0352 | +0.00% |
| Sep 21, 2018 | $ 0.0372 | +0.00% |
| Sep 20, 2018 | $ 0.0457 | +0.00% |
| Sep 19, 2018 | $ 0.0845 | +0.00% |
| Sep 18, 2018 | $ 0.134 | +0.00% |
| Sep 17, 2018 | $ 0.135 | +0.00% |
| Sep 16, 2018 | $ 0.13 | +0.00% |
| Sep 15, 2018 | $ 0.129 | +0.00% |
| Sep 14, 2018 | $ 0.132 | +0.00% |
| Sep 13, 2018 | $ 0.131 | +0.00% |
| Sep 12, 2018 | $ 0.14 | +0.00% |
| Sep 11, 2018 | $ 0.142 | +0.00% |
| Sep 10, 2018 | $ 0.135 | +0.00% |
| Sep 9, 2018 | $ 0.133 | +0.00% |
| Sep 8, 2018 | $ 0.134 | +0.00% |