BitMeme Historical Data

BTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $0.066
+0.00%
$-- $625
Jun 25, 2016 $0.0699
+0.00%
$-- $664
Jun 24, 2016 $0.0694
+0.00%
$-- $657
Jun 23, 2016 $0.059
+0.00%
$-- $621
Jun 22, 2016 $0.0685
+0.00%
$-- $591
Jun 21, 2016 $0.0766
+0.00%
$-- $667
Jun 20, 2016 $0.0648
+0.00%
$-- $734
Jun 19, 2016 $0.0712
+0.00%
$-- $761
Jun 18, 2016 $0.0713
+0.00%
$-- $754
Jun 17, 2016 $0.0624
+0.00%
$-- $744
Jun 16, 2016 $0.0738
+0.00%
$-- $761
Jun 15, 2016 $0.073
+0.00%
$-- $691
Jun 14, 2016 $0.0732
+0.00%
$-- $685
Jun 13, 2016 $0.0697
+0.00%
$-- $700
Jun 12, 2016 $0.0702
+0.00%
$-- $667
Jun 11, 2016 $0.0672
+0.00%
$-- $592
Jun 10, 2016 $0.0698
+0.00%
$-- $578
Jun 9, 2016 $0.0811
+0.00%
$-- $575
Jun 8, 2016 $0.0712
+0.00%
$-- $581
Jun 7, 2016 $0.074
+0.00%
$-- $576
Jun 6, 2016 $0.0745
+0.00%
$-- $584
Jun 5, 2016 $0.0844
+0.00%
$-- $575
Jun 4, 2016 $0.0774
+0.00%
$-- $572
Jun 3, 2016 $0.0699
+0.00%
$-- $567
Jun 2, 2016 $0.0621
+0.00%
$-- $537
Jun 1, 2016 $0.0514
+0.00%
$-- $537
May 31, 2016 $0.0522
+0.00%
$-- $529
May 30, 2016 $0.0528
+0.00%
$-- $532
May 29, 2016 $0.0554
+0.00%
$-- $516
May 28, 2016 $0.056
+0.00%
$-- $524
May 27, 2016 $0.0586
+0.00%
$-- $474
May 26, 2016 $0.0562
+0.00%
$-- $453
May 25, 2016 $0.0502
+0.00%
$-- $450
May 24, 2016 $0.0414
+0.00%
$-- $446
May 23, 2016 $0.0415
+0.00%
$-- $444
May 22, 2016 $0.0395
+0.00%
$-- $440
May 21, 2016 $0.0396
+0.00%
$-- $444
May 20, 2016 $0.0404
+0.00%
$-- $442
May 19, 2016 $0.0383
+0.00%
$-- $443
May 18, 2016 $0.0391
+0.00%
$-- $454
May 17, 2016 $0.0405
+0.00%
$-- $453
May 16, 2016 $0.0401
+0.00%
$-- $455
May 15, 2016 $0.0406
+0.00%
$-- $458
May 14, 2016 $0.0399
+0.00%
$-- $456
May 13, 2016 $0.0457
+0.00%
$-- $455
May 12, 2016 $0.0437
+0.00%
$-- $454
May 11, 2016 $0.0441
+0.00%
$-- $453
May 10, 2016 $0.0422
+0.00%
$-- $449
May 9, 2016 $0.0455
+0.00%
$-- $460
May 8, 2016 $0.055
+0.00%
$-- $458