BitMeme Historical Data

BTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.066
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0699
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0694
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.059
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0685
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0766
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0648
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0712
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0713
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0624
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0738
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.073
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0732
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0697
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0702
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0672
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0698
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0811
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0712
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.074
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0745
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0844
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0774
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0699
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0621
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0514
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0522
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0528
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0554
+0.00%
$ -- $ 516
May 28, 2016 $ 0.056
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0586
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0562
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0502
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0414
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0415
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0395
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0396
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0404
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0383
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0391
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0405
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0401
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0406
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0399
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0457
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0437
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0441
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0422
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0455
+0.00%
$ -- $ 460
May 8, 2016 $ 0.055
+0.00%
$ -- $ 458