BitMeme Historical Data

BTM Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $0.0542
+0.00%
$-- $458
May 6, 2016 $0.0538
+0.00%
$-- $460
May 5, 2016 $0.0534
+0.00%
$-- $448
May 4, 2016 $0.051
+0.00%
$-- $446
May 3, 2016 $0.0451
+0.00%
$-- $450
May 2, 2016 $0.0463
+0.00%
$-- $444
May 1, 2016 $0.0504
+0.00%
$-- $452
Apr 30, 2016 $0.054
+0.00%
$-- $449
Apr 29, 2016 $0.0529
+0.00%
$-- $455
Apr 28, 2016 $0.0448
+0.00%
$-- $448
Apr 27, 2016 $0.0517
+0.00%
$-- $447
Apr 26, 2016 $0.0464
+0.00%
$-- $466
Apr 25, 2016 $0.046
+0.00%
$-- $462
Apr 24, 2016 $0.0463
+0.00%
$-- $458
Apr 23, 2016 $0.0468
+0.00%
$-- $450
Apr 22, 2016 $0.0414
+0.00%
$-- $445
Apr 21, 2016 $0.0429
+0.00%
$-- $449
Apr 20, 2016 $0.0472
+0.00%
$-- $441
Apr 19, 2016 $0.0522
+0.00%
$-- $435
Apr 18, 2016 $0.0607
+0.00%
$-- $428
Apr 17, 2016 $0.0626
+0.00%
$-- $426
Apr 16, 2016 $0.0632
+0.00%
$-- $430
Apr 15, 2016 $0.0621
+0.00%
$-- $429
Apr 14, 2016 $0.0677
+0.00%
$-- $424
Apr 13, 2016 $0.0634
+0.00%
$-- $423
Apr 12, 2016 $0.0626
+0.00%
$-- $425
Apr 11, 2016 $0.0709
+0.00%
$-- $421
Apr 10, 2016 $0.0857
+0.00%
$-- $420
Apr 9, 2016 $0.0853
+0.00%
$-- $418
Apr 8, 2016 $0.0954
+0.00%
$-- $418
Apr 7, 2016 $0.099
+0.00%
$-- $420
Apr 6, 2016 $0.0985
+0.00%
$-- $421
Apr 5, 2016 $0.101
+0.00%
$-- $422
Apr 4, 2016 $0.104
+0.00%
$-- $419
Apr 3, 2016 $0.11
+0.00%
$-- $419
Apr 2, 2016 $0.114
+0.00%
$-- $419
Apr 1, 2016 $0.105
+0.00%
$-- $416
Mar 31, 2016 $0.1
+0.00%
$-- $416
Mar 30, 2016 $0.102
+0.00%
$-- $412
Mar 29, 2016 $0.096
+0.00%
$-- $415
Mar 28, 2016 $0.101
+0.00%
$-- $422
Mar 27, 2016 $0.105
+0.00%
$-- $425
Mar 26, 2016 $0.115
+0.00%
$-- $417
Mar 25, 2016 $0.106
+0.00%
$-- $416
Mar 24, 2016 $0.163
+0.00%
$-- $415
Mar 23, 2016 $0.084
+0.00%
$-- $417
Mar 22, 2016 $0.0897
+0.00%
$-- $416
Mar 21, 2016 $0.0744
+0.00%
$-- $411
Mar 20, 2016 $0.0906
+0.00%
$-- $412
Mar 19, 2016 $0.0776
+0.00%
$-- $409