BitMeme Historical Data

BTM Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.0542
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0538
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0534
+0.00%
$ -- $ 448
May 4, 2016 $ 0.051
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0451
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0463
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0504
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.054
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0529
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0448
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0517
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0464
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.046
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0463
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0468
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0414
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0429
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0472
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0522
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0607
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0626
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0632
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0621
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0677
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0634
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0626
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0709
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0857
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0853
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0954
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.099
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0985
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.101
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.104
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.11
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.114
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.105
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.1
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.102
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.096
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.101
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.105
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.115
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.106
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.163
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.084
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0897
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0744
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0906
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0776
+0.00%
$ -- $ 409