BitMeme Historical Data

BTM Page 33
Download
Date Close Price change Market cap Trading volume
Sep 10, 2014 $ 0.162
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.188
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.166
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.107
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.0971
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.0814
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.0659
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.0806
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0897
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0837
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.0886
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.0884
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.0962
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.092
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.093
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.0999
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.11
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.103
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.0888
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.0913
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.0916
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.096
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.105
+0.00%
$ -- $ 485
Download