BitMeme Historical Data

BTM Page 33
Download
Date Close Price change Market cap Trading volume
Sep 10, 2014 $0.162
+0.00%
$-- $480
Sep 9, 2014 $0.188
+0.00%
$-- $475
Sep 8, 2014 $0.166
+0.00%
$-- $476
Sep 7, 2014 $0.107
+0.00%
$-- $486
Sep 6, 2014 $0.0971
+0.00%
$-- $484
Sep 5, 2014 $0.0814
+0.00%
$-- $484
Sep 4, 2014 $0.0659
+0.00%
$-- $491
Sep 3, 2014 $0.0806
+0.00%
$-- $480
Sep 2, 2014 $0.0897
+0.00%
$-- $479
Sep 1, 2014 $0.0837
+0.00%
$-- $477
Aug 31, 2014 $0.0886
+0.00%
$-- $482
Aug 30, 2014 $0.0884
+0.00%
$-- $506
Aug 29, 2014 $0.0962
+0.00%
$-- $513
Aug 28, 2014 $0.092
+0.00%
$-- $511
Aug 27, 2014 $0.093
+0.00%
$-- $515
Aug 26, 2014 $0.0999
+0.00%
$-- $513
Aug 25, 2014 $0.11
+0.00%
$-- $503
Aug 24, 2014 $0.103
+0.00%
$-- $510
Aug 23, 2014 $0.0888
+0.00%
$-- $498
Aug 22, 2014 $0.0913
+0.00%
$-- $516
Aug 21, 2014 $0.0916
+0.00%
$-- $518
Aug 20, 2014 $0.096
+0.00%
$-- $517
Aug 19, 2014 $0.105
+0.00%
$-- $485
Download